Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,299 | 1,303 | 1,285 | 1,288 | 1,288 | -19 (-1.45%) | 30,600 |
24 Jul 2019 | JPY | 1,319 | 1,319 | 1,299 | 1,307 | 1,307 | +6 (+0.46%) | 26,000 |
23 Jul 2019 | JPY | 1,303 | 1,311 | 1,273 | 1,301 | 1,301 | -8 (-0.61%) | 58,200 |
22 Jul 2019 | JPY | 1,332 | 1,332 | 1,297 | 1,309 | 1,309 | -23 (-1.73%) | 53,800 |
19 Jul 2019 | JPY | 1,300 | 1,334 | 1,294 | 1,332 | 1,332 | +37 (+2.86%) | 88,300 |
18 Jul 2019 | JPY | 1,326 | 1,331 | 1,295 | 1,295 | 1,295 | -44 (-3.29%) | 114,400 |
17 Jul 2019 | JPY | 1,357 | 1,358 | 1,308 | 1,339 | 1,339 | -29 (-2.12%) | 97,500 |
16 Jul 2019 | JPY | 1,353 | 1,386 | 1,330 | 1,368 | 1,368 | +10 (+0.74%) | 168,700 |
12 Jul 2019 | JPY | 1,320 | 1,373 | 1,317 | 1,358 | 1,358 | +65 (+5.03%) | 241,700 |
11 Jul 2019 | JPY | 1,266 | 1,296 | 1,252 | 1,293 | 1,293 | +18 (+1.41%) | 81,600 |
10 Jul 2019 | JPY | 1,251 | 1,276 | 1,237 | 1,275 | 1,275 | +15 (+1.19%) | 84,500 |
9 Jul 2019 | JPY | 1,253 | 1,298 | 1,250 | 1,260 | 1,260 | +29 (+2.36%) | 120,900 |
8 Jul 2019 | JPY | 1,261 | 1,274 | 1,226 | 1,231 | 1,231 | -48 (-3.75%) | 71,000 |
5 Jul 2019 | JPY | 1,199 | 1,288 | 1,175 | 1,279 | 1,279 | +20 (+1.59%) | 260,300 |
4 Jul 2019 | JPY | 1,249 | 1,276 | 1,243 | 1,259 | 1,259 | +21 (+1.70%) | 155,900 |
3 Jul 2019 | JPY | 1,230 | 1,243 | 1,215 | 1,238 | 1,238 | +13 (+1.06%) | 61,600 |
2 Jul 2019 | JPY | 1,204 | 1,225 | 1,204 | 1,225 | 1,225 | +19 (+1.58%) | 42,600 |
1 Jul 2019 | JPY | 1,207 | 1,208 | 1,184 | 1,206 | 1,206 | +16 (+1.34%) | 43,800 |
28 Jun 2019 | JPY | 1,204 | 1,204 | 1,189 | 1,190 | 1,190 | -6 (-0.50%) | 29,100 |
27 Jun 2019 | JPY | 1,186 | 1,200 | 1,183 | 1,196 | 1,196 | +9 (+0.76%) | 18,800 |
26 Jun 2019 | JPY | 1,201 | 1,210 | 1,179 | 1,187 | 1,187 | -12 (-1.00%) | 44,900 |
25 Jun 2019 | JPY | 1,252 | 1,252 | 1,195 | 1,199 | 1,199 | -47 (-3.77%) | 44,800 |
24 Jun 2019 | JPY | 1,265 | 1,282 | 1,241 | 1,246 | 1,246 | -22 (-1.74%) | 17,800 |
21 Jun 2019 | JPY | 1,285 | 1,285 | 1,263 | 1,268 | 1,268 | -7 (-0.55%) | 24,300 |
20 Jun 2019 | JPY | 1,266 | 1,298 | 1,262 | 1,275 | 1,275 | +25 (+2%) | 70,500 |
19 Jun 2019 | JPY | 1,240 | 1,250 | 1,226 | 1,250 | 1,250 | +26 (+2.12%) | 18,900 |
18 Jun 2019 | JPY | 1,268 | 1,271 | 1,218 | 1,224 | 1,224 | -44 (-3.47%) | 44,000 |
17 Jun 2019 | JPY | 1,255 | 1,269 | 1,239 | 1,268 | 1,268 | +22 (+1.77%) | 53,700 |
14 Jun 2019 | JPY | 1,221 | 1,256 | 1,215 | 1,246 | 1,246 | +39 (+3.23%) | 56,100 |
13 Jun 2019 | JPY | 1,221 | 1,227 | 1,198 | 1,207 | 1,207 | -25 (-2.03%) | 22,800 |