Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 1,249 | 1,249 | 1,227 | 1,232 | 1,232 | -7 (-0.56%) | 27,700 |
11 Jun 2019 | JPY | 1,218 | 1,243 | 1,210 | 1,239 | 1,239 | +21 (+1.72%) | 44,000 |
10 Jun 2019 | JPY | 1,225 | 1,225 | 1,193 | 1,218 | 1,218 | +2 (+0.16%) | 56,500 |
7 Jun 2019 | JPY | 1,173 | 1,216 | 1,171 | 1,216 | 1,216 | +44 (+3.75%) | 56,700 |
6 Jun 2019 | JPY | 1,188 | 1,196 | 1,172 | 1,172 | 1,172 | -27 (-2.25%) | 42,000 |
5 Jun 2019 | JPY | 1,198 | 1,199 | 1,164 | 1,199 | 1,199 | +17 (+1.44%) | 58,200 |
4 Jun 2019 | JPY | 1,167 | 1,182 | 1,145 | 1,182 | 1,182 | +6 (+0.51%) | 59,600 |
3 Jun 2019 | JPY | 1,181 | 1,196 | 1,167 | 1,176 | 1,176 | -29 (-2.41%) | 41,900 |
31 May 2019 | JPY | 1,224 | 1,231 | 1,200 | 1,205 | 1,205 | -28 (-2.27%) | 63,600 |
30 May 2019 | JPY | 1,234 | 1,255 | 1,212 | 1,233 | 1,233 | -16 (-1.28%) | 60,400 |
29 May 2019 | JPY | 1,271 | 1,277 | 1,246 | 1,249 | 1,249 | -43 (-3.33%) | 62,900 |
28 May 2019 | JPY | 1,312 | 1,312 | 1,290 | 1,292 | 1,292 | -25 (-1.90%) | 36,500 |
27 May 2019 | JPY | 1,328 | 1,345 | 1,312 | 1,317 | 1,317 | +5 (+0.38%) | 29,800 |
24 May 2019 | JPY | 1,290 | 1,315 | 1,282 | 1,312 | 1,312 | +6 (+0.46%) | 31,500 |
23 May 2019 | JPY | 1,300 | 1,349 | 1,297 | 1,306 | 1,306 | +6 (+0.46%) | 59,400 |
22 May 2019 | JPY | 1,343 | 1,346 | 1,298 | 1,300 | 1,300 | -22 (-1.66%) | 56,100 |
21 May 2019 | JPY | 1,317 | 1,359 | 1,287 | 1,322 | 1,322 | +14 (+1.07%) | 110,900 |
20 May 2019 | JPY | 1,341 | 1,349 | 1,305 | 1,308 | 1,308 | +57 (+4.56%) | 147,800 |
17 May 2019 | JPY | 1,219 | 1,253 | 1,219 | 1,251 | 1,251 | +42 (+3.47%) | 49,100 |
16 May 2019 | JPY | 1,227 | 1,227 | 1,204 | 1,209 | 1,209 | -24 (-1.95%) | 47,900 |
15 May 2019 | JPY | 1,229 | 1,234 | 1,199 | 1,233 | 1,233 | +7 (+0.57%) | 33,200 |
14 May 2019 | JPY | 1,208 | 1,229 | 1,184 | 1,226 | 1,226 | 0.0 (0.0%) | 52,200 |
13 May 2019 | JPY | 1,215 | 1,248 | 1,203 | 1,226 | 1,226 | +9 (+0.74%) | 58,900 |
10 May 2019 | JPY | 1,196 | 1,234 | 1,191 | 1,217 | 1,217 | +34 (+2.87%) | 46,800 |
9 May 2019 | JPY | 1,248 | 1,248 | 1,177 | 1,183 | 1,183 | -75 (-5.96%) | 113,500 |
8 May 2019 | JPY | 1,230 | 1,258 | 1,216 | 1,258 | 1,258 | +14 (+1.13%) | 61,200 |
7 May 2019 | JPY | 1,226 | 1,248 | 1,202 | 1,244 | 1,244 | +18 (+1.47%) | 42,600 |
26 Apr 2019 | JPY | 1,262 | 1,263 | 1,219 | 1,226 | 1,226 | -46 (-3.62%) | 71,200 |
25 Apr 2019 | JPY | 1,276 | 1,291 | 1,264 | 1,272 | 1,272 | -17 (-1.32%) | 55,300 |
24 Apr 2019 | JPY | 1,278 | 1,322 | 1,278 | 1,289 | 1,289 | -5 (-0.39%) | 47,500 |