Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,272 | 1,303 | 1,271 | 1,294 | 1,294 | +9 (+0.70%) | 53,500 |
22 Apr 2019 | JPY | 1,294 | 1,294 | 1,260 | 1,285 | 1,285 | 0.0 (0.0%) | 54,600 |
19 Apr 2019 | JPY | 1,313 | 1,339 | 1,281 | 1,285 | 1,285 | -34 (-2.58%) | 113,500 |
18 Apr 2019 | JPY | 1,385 | 1,385 | 1,311 | 1,319 | 1,319 | -67 (-4.83%) | 118,300 |
17 Apr 2019 | JPY | 1,338 | 1,395 | 1,319 | 1,386 | 1,386 | +28 (+2.06%) | 145,000 |
16 Apr 2019 | JPY | 1,338 | 1,367 | 1,307 | 1,358 | 1,358 | +28 (+2.11%) | 106,100 |
15 Apr 2019 | JPY | 1,339 | 1,349 | 1,322 | 1,330 | 1,330 | +7 (+0.53%) | 99,300 |
12 Apr 2019 | JPY | 1,345 | 1,360 | 1,321 | 1,323 | 1,323 | +2 (+0.15%) | 155,600 |
11 Apr 2019 | JPY | 1,290 | 1,325 | 1,268 | 1,321 | 1,321 | +22 (+1.69%) | 114,600 |
10 Apr 2019 | JPY | 1,236 | 1,300 | 1,221 | 1,299 | 1,299 | +65 (+5.27%) | 116,100 |
9 Apr 2019 | JPY | 1,266 | 1,266 | 1,231 | 1,234 | 1,234 | -22 (-1.75%) | 82,200 |
8 Apr 2019 | JPY | 1,253 | 1,263 | 1,222 | 1,256 | 1,256 | +9 (+0.72%) | 101,800 |
5 Apr 2019 | JPY | 1,217 | 1,247 | 1,175 | 1,247 | 1,247 | +62 (+5.23%) | 346,400 |
4 Apr 2019 | JPY | 1,173 | 1,186 | 1,173 | 1,185 | 1,185 | +14 (+1.20%) | 29,900 |
3 Apr 2019 | JPY | 1,180 | 1,186 | 1,166 | 1,171 | 1,171 | -14 (-1.18%) | 21,600 |
2 Apr 2019 | JPY | 1,187 | 1,188 | 1,157 | 1,185 | 1,185 | +8 (+0.68%) | 67,000 |
1 Apr 2019 | JPY | 1,187 | 1,192 | 1,175 | 1,177 | 1,177 | -1 (-0.08%) | 27,500 |
29 Mar 2019 | JPY | 1,173 | 1,188 | 1,149 | 1,178 | 1,178 | +3 (+0.26%) | 33,700 |
28 Mar 2019 | JPY | 1,177 | 1,188 | 1,164 | 1,175 | 1,175 | -1 (-0.09%) | 36,100 |
27 Mar 2019 | JPY | 1,154 | 1,177 | 1,153 | 1,176 | 1,176 | +42 (+3.70%) | 49,800 |
26 Mar 2019 | JPY | 1,111 | 1,134 | 1,111 | 1,134 | 1,134 | +28 (+2.53%) | 22,500 |
25 Mar 2019 | JPY | 1,116 | 1,123 | 1,104 | 1,106 | 1,106 | -33 (-2.90%) | 21,100 |
22 Mar 2019 | JPY | 1,143 | 1,148 | 1,134 | 1,139 | 1,139 | -13 (-1.13%) | 15,800 |
20 Mar 2019 | JPY | 1,134 | 1,152 | 1,134 | 1,152 | 1,152 | +12 (+1.05%) | 24,200 |
19 Mar 2019 | JPY | 1,132 | 1,142 | 1,125 | 1,140 | 1,140 | +1 (+0.09%) | 9,700 |
18 Mar 2019 | JPY | 1,128 | 1,141 | 1,123 | 1,139 | 1,139 | +15 (+1.33%) | 16,500 |
15 Mar 2019 | JPY | 1,107 | 1,134 | 1,107 | 1,124 | 1,124 | +3 (+0.27%) | 21,900 |
14 Mar 2019 | JPY | 1,126 | 1,131 | 1,108 | 1,121 | 1,121 | -12 (-1.06%) | 14,600 |
13 Mar 2019 | JPY | 1,083 | 1,139 | 1,083 | 1,133 | 1,133 | +52 (+4.81%) | 24,800 |
12 Mar 2019 | JPY | 1,112 | 1,114 | 1,078 | 1,081 | 1,081 | -22 (-1.99%) | 49,800 |