| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 1,171 | 1,177 | 1,147 | 1,159 | 1,159 | -13 (-1.11%) | 27,800 |
| 24 Jan 2019 | JPY | 1,169 | 1,173 | 1,140 | 1,172 | 1,172 | +32 (+2.81%) | 28,700 |
| 23 Jan 2019 | JPY | 1,161 | 1,161 | 1,111 | 1,140 | 1,140 | -49 (-4.12%) | 91,300 |
| 22 Jan 2019 | JPY | 1,174 | 1,192 | 1,160 | 1,189 | 1,189 | +9 (+0.76%) | 98,600 |
| 21 Jan 2019 | JPY | 1,175 | 1,187 | 1,169 | 1,180 | 1,180 | +24 (+2.08%) | 57,600 |
| 18 Jan 2019 | JPY | 1,141 | 1,183 | 1,137 | 1,156 | 1,156 | -4 (-0.34%) | 85,400 |
| 17 Jan 2019 | JPY | 1,127 | 1,175 | 1,090 | 1,160 | 1,160 | +37 (+3.29%) | 111,300 |
| 16 Jan 2019 | JPY | 1,100 | 1,145 | 1,078 | 1,123 | 1,123 | +13 (+1.17%) | 73,600 |
| 15 Jan 2019 | JPY | 1,049 | 1,180 | 1,049 | 1,110 | 1,110 | +66 (+6.32%) | 192,000 |
| 11 Jan 2019 | JPY | 995 | 1,056 | 993 | 1,044 | 1,044 | +64 (+6.53%) | 131,500 |
| 10 Jan 2019 | JPY | 982 | 1,011 | 969 | 980 | 980 | -4 (-0.41%) | 56,100 |
| 9 Jan 2019 | JPY | 981 | 1,003 | 976 | 984 | 984 | -12 (-1.20%) | 86,500 |
| 8 Jan 2019 | JPY | 1,000 | 1,001 | 978 | 996 | 996 | +26 (+2.68%) | 37,500 |
| 7 Jan 2019 | JPY | 968 | 982 | 958 | 970 | 970 | +17 (+1.78%) | 45,600 |
| 4 Jan 2019 | JPY | 899 | 978 | 899 | 953 | 953 | +17 (+1.82%) | 39,800 |
| 31 Dec 2018 | JPY | 936 | 936 | 936 | 936 | 936 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 984 | 984 | 911 | 936 | 936 | -9 (-0.95%) | 52,000 |
| 27 Dec 2018 | JPY | 943 | 954 | 920 | 945 | 945 | +32 (+3.50%) | 57,900 |
| 26 Dec 2018 | JPY | 886 | 931 | 886 | 913 | 913 | +42 (+4.82%) | 56,600 |
| 25 Dec 2018 | JPY | 902 | 913 | 870 | 871 | 871 | -70 (-7.44%) | 113,600 |
| 24 Dec 2018 | JPY | 941 | 941 | 941 | 941 | 941 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 957 | 972 | 931 | 941 | 941 | -14 (-1.47%) | 56,400 |
| 20 Dec 2018 | JPY | 982 | 998 | 952 | 955 | 955 | -49 (-4.88%) | 68,300 |
| 19 Dec 2018 | JPY | 1,011 | 1,025 | 996 | 1,004 | 1,004 | +7 (+0.70%) | 34,000 |
| 18 Dec 2018 | JPY | 1,027 | 1,027 | 997 | 997 | 997 | -55 (-5.23%) | 44,000 |
| 17 Dec 2018 | JPY | 1,040 | 1,061 | 1,040 | 1,052 | 1,052 | 0.0 (0.0%) | 21,800 |
| 14 Dec 2018 | JPY | 1,116 | 1,116 | 1,051 | 1,052 | 1,052 | -63 (-5.65%) | 74,200 |
| 13 Dec 2018 | JPY | 1,111 | 1,122 | 1,092 | 1,115 | 1,115 | -1 (-0.09%) | 45,200 |
| 12 Dec 2018 | JPY | 1,104 | 1,120 | 1,081 | 1,116 | 1,116 | +10 (+0.90%) | 50,600 |
| 11 Dec 2018 | JPY | 1,146 | 1,155 | 1,105 | 1,106 | 1,106 | -39 (-3.41%) | 37,700 |
