Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,947 | 1,984 | 1,947 | 1,968 | 1,968 | +20 (+1.03%) | 49,800 |
27 Mar 2024 | JPY | 1,941 | 1,960 | 1,941 | 1,948 | 1,948 | +9 (+0.46%) | 39,600 |
26 Mar 2024 | JPY | 1,901 | 1,939 | 1,901 | 1,939 | 1,939 | +38 (+2.00%) | 37,100 |
25 Mar 2024 | JPY | 1,891 | 1,920 | 1,891 | 1,901 | 1,901 | -5 (-0.26%) | 76,800 |
22 Mar 2024 | JPY | 1,910 | 1,921 | 1,895 | 1,906 | 1,906 | -10 (-0.52%) | 52,500 |
21 Mar 2024 | JPY | 1,969 | 1,969 | 1,911 | 1,916 | 1,916 | -27 (-1.39%) | 42,500 |
19 Mar 2024 | JPY | 1,926 | 1,954 | 1,919 | 1,943 | 1,943 | +17 (+0.88%) | 39,000 |
18 Mar 2024 | JPY | 1,893 | 1,929 | 1,885 | 1,926 | 1,926 | +58 (+3.10%) | 64,100 |
15 Mar 2024 | JPY | 1,929 | 1,929 | 1,858 | 1,868 | 1,868 | -68 (-3.51%) | 187,500 |
14 Mar 2024 | JPY | 1,922 | 1,944 | 1,910 | 1,936 | 1,936 | +29 (+1.52%) | 46,900 |
13 Mar 2024 | JPY | 1,923 | 1,938 | 1,887 | 1,907 | 1,907 | -8 (-0.42%) | 61,600 |
12 Mar 2024 | JPY | 1,895 | 1,915 | 1,854 | 1,915 | 1,915 | +22 (+1.16%) | 64,200 |
11 Mar 2024 | JPY | 1,851 | 1,893 | 1,849 | 1,893 | 1,893 | +25 (+1.34%) | 68,000 |
8 Mar 2024 | JPY | 1,817 | 1,873 | 1,816 | 1,868 | 1,868 | +52 (+2.86%) | 64,400 |
7 Mar 2024 | JPY | 1,845 | 1,852 | 1,805 | 1,816 | 1,816 | -20 (-1.09%) | 105,700 |
6 Mar 2024 | JPY | 1,816 | 1,844 | 1,816 | 1,836 | 1,836 | +5 (+0.27%) | 75,700 |
5 Mar 2024 | JPY | 1,849 | 1,859 | 1,816 | 1,831 | 1,831 | -19 (-1.03%) | 104,900 |
4 Mar 2024 | JPY | 1,908 | 1,911 | 1,850 | 1,850 | 1,850 | -74 (-3.85%) | 156,700 |
1 Mar 2024 | JPY | 1,949 | 1,958 | 1,918 | 1,924 | 1,924 | -7 (-0.36%) | 43,300 |
29 Feb 2024 | JPY | 1,920 | 1,934 | 1,916 | 1,931 | 1,931 | +9 (+0.47%) | 53,200 |
28 Feb 2024 | JPY | 1,920 | 1,939 | 1,915 | 1,922 | 1,922 | -33 (-1.69%) | 51,700 |
27 Feb 2024 | JPY | 1,936 | 1,962 | 1,936 | 1,955 | 1,955 | +12 (+0.62%) | 73,200 |
26 Feb 2024 | JPY | 1,955 | 1,974 | 1,937 | 1,943 | 1,943 | +8 (+0.41%) | 74,300 |
22 Feb 2024 | JPY | 1,944 | 1,956 | 1,928 | 1,935 | 1,935 | -9 (-0.46%) | 64,800 |
21 Feb 2024 | JPY | 1,939 | 1,950 | 1,927 | 1,944 | 1,944 | +7 (+0.36%) | 53,400 |
20 Feb 2024 | JPY | 1,935 | 1,944 | 1,918 | 1,937 | 1,937 | +16 (+0.83%) | 78,200 |
19 Feb 2024 | JPY | 1,915 | 1,928 | 1,912 | 1,921 | 1,921 | +9 (+0.47%) | 72,800 |
16 Feb 2024 | JPY | 1,945 | 1,945 | 1,911 | 1,912 | 1,912 | -20 (-1.04%) | 79,400 |
15 Feb 2024 | JPY | 1,943 | 1,947 | 1,919 | 1,932 | 1,932 | -6 (-0.31%) | 56,700 |
14 Feb 2024 | JPY | 1,952 | 1,955 | 1,921 | 1,938 | 1,938 | -33 (-1.67%) | 77,500 |