Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,241 | 1,262 | 1,241 | 1,247 | 1,247 | +13 (+1.05%) | 65,900 |
13 Sep 2018 | JPY | 1,210 | 1,244 | 1,210 | 1,234 | 1,234 | +24 (+1.98%) | 57,900 |
12 Sep 2018 | JPY | 1,234 | 1,242 | 1,206 | 1,210 | 1,210 | +6 (+0.50%) | 80,200 |
11 Sep 2018 | JPY | 1,249 | 1,253 | 1,195 | 1,204 | 1,204 | -56 (-4.44%) | 156,300 |
10 Sep 2018 | JPY | 1,257 | 1,271 | 1,242 | 1,260 | 1,260 | 0.0 (0.0%) | 64,700 |
7 Sep 2018 | JPY | 1,267 | 1,277 | 1,249 | 1,260 | 1,260 | -8 (-0.63%) | 67,800 |
6 Sep 2018 | JPY | 1,270 | 1,284 | 1,255 | 1,268 | 1,268 | -14 (-1.09%) | 55,000 |
5 Sep 2018 | JPY | 1,275 | 1,300 | 1,272 | 1,282 | 1,282 | +20 (+1.58%) | 83,300 |
4 Sep 2018 | JPY | 1,286 | 1,304 | 1,259 | 1,262 | 1,262 | -31 (-2.40%) | 128,400 |
3 Sep 2018 | JPY | 1,256 | 1,295 | 1,254 | 1,293 | 1,293 | +41 (+3.27%) | 198,200 |
31 Aug 2018 | JPY | 1,255 | 1,265 | 1,235 | 1,252 | 1,252 | -13 (-1.03%) | 114,000 |
30 Aug 2018 | JPY | 1,264 | 1,270 | 1,233 | 1,265 | 1,265 | +14 (+1.12%) | 145,100 |
29 Aug 2018 | JPY | 1,215 | 1,263 | 1,215 | 1,251 | 1,251 | +43 (+3.56%) | 215,800 |
28 Aug 2018 | JPY | 1,208 | 1,226 | 1,208 | 1,208 | 1,208 | -6 (-0.49%) | 49,000 |
27 Aug 2018 | JPY | 1,200 | 1,227 | 1,198 | 1,214 | 1,214 | +26 (+2.19%) | 151,500 |
24 Aug 2018 | JPY | 1,169 | 1,202 | 1,169 | 1,188 | 1,188 | +21 (+1.80%) | 109,600 |
23 Aug 2018 | JPY | 1,139 | 1,174 | 1,139 | 1,167 | 1,167 | +30 (+2.64%) | 38,700 |
22 Aug 2018 | JPY | 1,111 | 1,150 | 1,111 | 1,137 | 1,137 | +30 (+2.71%) | 42,400 |
21 Aug 2018 | JPY | 1,148 | 1,169 | 1,107 | 1,107 | 1,107 | -43 (-3.74%) | 131,600 |
20 Aug 2018 | JPY | 1,194 | 1,203 | 1,150 | 1,150 | 1,150 | -49 (-4.09%) | 103,900 |
17 Aug 2018 | JPY | 1,171 | 1,208 | 1,164 | 1,199 | 1,199 | +42 (+3.63%) | 105,600 |
16 Aug 2018 | JPY | 1,171 | 1,171 | 1,147 | 1,157 | 1,157 | -25 (-2.12%) | 49,300 |
15 Aug 2018 | JPY | 1,199 | 1,201 | 1,175 | 1,182 | 1,182 | -11 (-0.92%) | 35,900 |
14 Aug 2018 | JPY | 1,200 | 1,213 | 1,149 | 1,193 | 1,193 | +7 (+0.59%) | 112,400 |
13 Aug 2018 | JPY | 1,200 | 1,208 | 1,185 | 1,186 | 1,186 | -4 (-0.34%) | 103,600 |
10 Aug 2018 | JPY | 1,199 | 1,212 | 1,185 | 1,190 | 1,190 | -5 (-0.42%) | 91,300 |
9 Aug 2018 | JPY | 1,194 | 1,205 | 1,187 | 1,195 | 1,195 | +4 (+0.34%) | 64,500 |
8 Aug 2018 | JPY | 1,179 | 1,206 | 1,173 | 1,191 | 1,191 | +17 (+1.45%) | 133,700 |
7 Aug 2018 | JPY | 1,133 | 1,179 | 1,133 | 1,174 | 1,174 | +41 (+3.62%) | 101,300 |