Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,151 | 1,157 | 1,133 | 1,133 | 1,133 | -15 (-1.31%) | 32,500 |
3 Aug 2018 | JPY | 1,170 | 1,184 | 1,142 | 1,148 | 1,148 | +8 (+0.70%) | 43,600 |
2 Aug 2018 | JPY | 1,161 | 1,194 | 1,140 | 1,140 | 1,140 | -15 (-1.30%) | 57,700 |
1 Aug 2018 | JPY | 1,156 | 1,165 | 1,142 | 1,155 | 1,155 | +3 (+0.26%) | 32,600 |
31 Jul 2018 | JPY | 1,155 | 1,165 | 1,145 | 1,152 | 1,152 | -9 (-0.78%) | 43,500 |
30 Jul 2018 | JPY | 1,171 | 1,175 | 1,160 | 1,161 | 1,161 | -16 (-1.36%) | 34,900 |
27 Jul 2018 | JPY | 1,196 | 1,198 | 1,165 | 1,177 | 1,177 | -8 (-0.68%) | 91,600 |
26 Jul 2018 | JPY | 1,155 | 1,197 | 1,155 | 1,185 | 1,185 | +38 (+3.31%) | 78,100 |
25 Jul 2018 | JPY | 1,177 | 1,180 | 1,145 | 1,147 | 1,147 | -25 (-2.13%) | 65,100 |
24 Jul 2018 | JPY | 1,186 | 1,215 | 1,169 | 1,172 | 1,172 | -14 (-1.18%) | 127,000 |
23 Jul 2018 | JPY | 1,172 | 1,193 | 1,166 | 1,186 | 1,186 | +17 (+1.45%) | 81,100 |
20 Jul 2018 | JPY | 1,147 | 1,175 | 1,141 | 1,169 | 1,169 | +22 (+1.92%) | 44,400 |
19 Jul 2018 | JPY | 1,200 | 1,200 | 1,147 | 1,147 | 1,147 | -44 (-3.69%) | 129,400 |
18 Jul 2018 | JPY | 1,135 | 1,199 | 1,126 | 1,191 | 1,191 | +75 (+6.72%) | 214,900 |
17 Jul 2018 | JPY | 1,114 | 1,126 | 1,075 | 1,116 | 1,116 | +8 (+0.72%) | 62,500 |
16 Jul 2018 | JPY | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,074 | 1,127 | 1,074 | 1,108 | 1,108 | +36 (+3.36%) | 89,600 |
12 Jul 2018 | JPY | 1,070 | 1,086 | 1,060 | 1,072 | 1,072 | +2 (+0.19%) | 46,100 |
11 Jul 2018 | JPY | 1,063 | 1,085 | 1,056 | 1,070 | 1,070 | -4 (-0.37%) | 71,500 |
10 Jul 2018 | JPY | 1,018 | 1,079 | 1,018 | 1,074 | 1,074 | +42 (+4.07%) | 158,700 |
9 Jul 2018 | JPY | 1,000 | 1,033 | 998 | 1,032 | 1,032 | +41 (+4.14%) | 121,300 |
6 Jul 2018 | JPY | 1,054 | 1,066 | 970 | 991 | 991 | -93 (-8.58%) | 406,800 |
5 Jul 2018 | JPY | 1,012 | 1,086 | 1,012 | 1,084 | 1,084 | +71 (+7.01%) | 317,400 |
4 Jul 2018 | JPY | 1,013 | 1,023 | 1,004 | 1,013 | 1,013 | -10 (-0.98%) | 61,500 |
3 Jul 2018 | JPY | 1,015 | 1,045 | 1,014 | 1,023 | 1,023 | +12 (+1.19%) | 77,800 |
2 Jul 2018 | JPY | 1,073 | 1,073 | 1,011 | 1,011 | 1,011 | -32 (-3.07%) | 106,500 |
29 Jun 2018 | JPY | 1,053 | 1,053 | 1,013 | 1,043 | 1,043 | -1 (-0.10%) | 113,500 |
28 Jun 2018 | JPY | 1,062 | 1,069 | 1,024 | 1,044 | 1,044 | -28 (-2.61%) | 120,300 |
27 Jun 2018 | JPY | 1,070 | 1,077 | 1,051 | 1,072 | 1,072 | -9 (-0.83%) | 91,400 |
26 Jun 2018 | JPY | 1,099 | 1,105 | 1,066 | 1,081 | 1,081 | -26 (-2.35%) | 94,800 |