Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,140 | 1,149 | 1,098 | 1,107 | 1,107 | -37 (-3.23%) | 70,300 |
22 Jun 2018 | JPY | 1,140 | 1,146 | 1,121 | 1,144 | 1,144 | -1 (-0.09%) | 39,300 |
21 Jun 2018 | JPY | 1,126 | 1,155 | 1,119 | 1,145 | 1,145 | +9 (+0.79%) | 48,900 |
20 Jun 2018 | JPY | 1,133 | 1,147 | 1,104 | 1,136 | 1,136 | +2 (+0.18%) | 71,100 |
19 Jun 2018 | JPY | 1,170 | 1,179 | 1,126 | 1,134 | 1,134 | -36 (-3.08%) | 56,200 |
18 Jun 2018 | JPY | 1,178 | 1,180 | 1,154 | 1,170 | 1,170 | -13 (-1.10%) | 62,900 |
15 Jun 2018 | JPY | 1,203 | 1,214 | 1,177 | 1,183 | 1,183 | -10 (-0.84%) | 45,200 |
14 Jun 2018 | JPY | 1,200 | 1,218 | 1,191 | 1,193 | 1,193 | -2 (-0.17%) | 74,200 |
13 Jun 2018 | JPY | 1,179 | 1,201 | 1,179 | 1,195 | 1,195 | +26 (+2.22%) | 92,900 |
12 Jun 2018 | JPY | 1,165 | 1,180 | 1,152 | 1,169 | 1,169 | +6 (+0.52%) | 58,900 |
11 Jun 2018 | JPY | 1,148 | 1,177 | 1,142 | 1,163 | 1,163 | +24 (+2.11%) | 55,200 |
8 Jun 2018 | JPY | 1,138 | 1,158 | 1,138 | 1,139 | 1,139 | +4 (+0.35%) | 47,900 |
7 Jun 2018 | JPY | 1,146 | 1,146 | 1,130 | 1,135 | 1,135 | +6 (+0.53%) | 52,900 |
6 Jun 2018 | JPY | 1,137 | 1,149 | 1,126 | 1,129 | 1,129 | -10 (-0.88%) | 48,300 |
5 Jun 2018 | JPY | 1,164 | 1,166 | 1,133 | 1,139 | 1,139 | -18 (-1.56%) | 84,400 |
4 Jun 2018 | JPY | 1,133 | 1,164 | 1,133 | 1,157 | 1,157 | +27 (+2.39%) | 63,400 |
1 Jun 2018 | JPY | 1,108 | 1,133 | 1,108 | 1,130 | 1,130 | +19 (+1.71%) | 62,000 |
31 May 2018 | JPY | 1,130 | 1,137 | 1,105 | 1,111 | 1,111 | -8 (-0.71%) | 90,000 |
30 May 2018 | JPY | 1,141 | 1,150 | 1,118 | 1,119 | 1,119 | -38 (-3.28%) | 100,300 |
29 May 2018 | JPY | 1,173 | 1,179 | 1,151 | 1,157 | 1,157 | -16 (-1.36%) | 40,400 |
28 May 2018 | JPY | 1,150 | 1,187 | 1,150 | 1,173 | 1,173 | -2 (-0.17%) | 75,500 |
25 May 2018 | JPY | 1,164 | 1,187 | 1,149 | 1,175 | 1,175 | +28 (+2.44%) | 92,700 |
24 May 2018 | JPY | 1,165 | 1,186 | 1,147 | 1,147 | 1,147 | -31 (-2.63%) | 74,300 |
23 May 2018 | JPY | 1,164 | 1,204 | 1,164 | 1,178 | 1,178 | +10 (+0.86%) | 99,100 |
22 May 2018 | JPY | 1,188 | 1,199 | 1,168 | 1,168 | 1,168 | -14 (-1.18%) | 58,700 |
21 May 2018 | JPY | 1,147 | 1,182 | 1,145 | 1,182 | 1,182 | +49 (+4.32%) | 138,400 |
18 May 2018 | JPY | 1,164 | 1,167 | 1,125 | 1,133 | 1,133 | -33 (-2.83%) | 134,900 |
17 May 2018 | JPY | 1,186 | 1,186 | 1,163 | 1,166 | 1,166 | -9 (-0.77%) | 47,300 |
16 May 2018 | JPY | 1,168 | 1,192 | 1,166 | 1,175 | 1,175 | +4 (+0.34%) | 79,000 |
15 May 2018 | JPY | 1,175 | 1,182 | 1,164 | 1,171 | 1,171 | -4 (-0.34%) | 42,400 |