Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,188 | 1,198 | 1,169 | 1,175 | 1,175 | -3 (-0.25%) | 76,200 |
11 May 2018 | JPY | 1,171 | 1,194 | 1,164 | 1,178 | 1,178 | +8 (+0.68%) | 71,300 |
10 May 2018 | JPY | 1,179 | 1,194 | 1,168 | 1,170 | 1,170 | -12 (-1.02%) | 51,200 |
9 May 2018 | JPY | 1,200 | 1,200 | 1,175 | 1,182 | 1,182 | -23 (-1.91%) | 79,900 |
8 May 2018 | JPY | 1,255 | 1,255 | 1,198 | 1,205 | 1,205 | -33 (-2.67%) | 144,900 |
7 May 2018 | JPY | 1,224 | 1,259 | 1,210 | 1,238 | 1,238 | +23 (+1.89%) | 213,300 |
4 May 2018 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,201 | 1,223 | 1,190 | 1,215 | 1,215 | +14 (+1.17%) | 106,000 |
1 May 2018 | JPY | 1,170 | 1,205 | 1,167 | 1,201 | 1,201 | +22 (+1.87%) | 86,300 |
30 Apr 2018 | JPY | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,197 | 1,197 | 1,172 | 1,179 | 1,179 | -14 (-1.17%) | 56,400 |
26 Apr 2018 | JPY | 1,184 | 1,197 | 1,162 | 1,193 | 1,193 | +15 (+1.27%) | 83,400 |
25 Apr 2018 | JPY | 1,172 | 1,201 | 1,171 | 1,178 | 1,178 | -9 (-0.76%) | 88,000 |
24 Apr 2018 | JPY | 1,220 | 1,220 | 1,175 | 1,187 | 1,187 | +12 (+1.02%) | 106,800 |
23 Apr 2018 | JPY | 1,227 | 1,230 | 1,161 | 1,175 | 1,175 | -25 (-2.08%) | 113,600 |
20 Apr 2018 | JPY | 1,224 | 1,244 | 1,197 | 1,200 | 1,200 | -24 (-1.96%) | 155,100 |
19 Apr 2018 | JPY | 1,234 | 1,245 | 1,204 | 1,224 | 1,224 | 0.0 (0.0%) | 214,400 |
18 Apr 2018 | JPY | 1,194 | 1,245 | 1,194 | 1,224 | 1,224 | +48 (+4.08%) | 381,800 |
17 Apr 2018 | JPY | 1,221 | 1,235 | 1,172 | 1,176 | 1,176 | -36 (-2.97%) | 200,700 |
16 Apr 2018 | JPY | 1,204 | 1,231 | 1,204 | 1,212 | 1,212 | +28 (+2.36%) | 314,800 |
13 Apr 2018 | JPY | 1,190 | 1,214 | 1,165 | 1,184 | 1,184 | +4 (+0.34%) | 284,600 |
12 Apr 2018 | JPY | 1,181 | 1,199 | 1,170 | 1,180 | 1,180 | +5 (+0.43%) | 139,200 |
11 Apr 2018 | JPY | 1,187 | 1,187 | 1,147 | 1,175 | 1,175 | +2 (+0.17%) | 134,800 |
10 Apr 2018 | JPY | 1,180 | 1,207 | 1,160 | 1,173 | 1,173 | +3 (+0.26%) | 327,300 |
9 Apr 2018 | JPY | 1,141 | 1,184 | 1,129 | 1,170 | 1,170 | +10 (+0.86%) | 261,600 |
6 Apr 2018 | JPY | 1,086 | 1,187 | 1,081 | 1,160 | 1,160 | +65 (+5.94%) | 540,900 |
5 Apr 2018 | JPY | 1,142 | 1,156 | 1,073 | 1,095 | 1,095 | -32 (-2.84%) | 320,200 |
4 Apr 2018 | JPY | 1,080 | 1,147 | 1,068 | 1,127 | 1,127 | +69 (+6.52%) | 652,700 |
3 Apr 2018 | JPY | 1,061 | 1,085 | 1,051 | 1,058 | 1,058 | -3 (-0.28%) | 190,000 |