| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 1,046 | 1,068 | 1,030 | 1,061 | 1,061 | +10 (+0.95%) | 144,600 |
| 30 Mar 2018 | JPY | 1,060 | 1,065 | 1,024 | 1,051 | 1,051 | -9 (-0.85%) | 212,700 |
| 29 Mar 2018 | JPY | 992 | 1,062 | 988 | 1,060 | 1,060 | +95 (+9.84%) | 333,500 |
| 28 Mar 2018 | JPY | 945 | 970 | 945 | 965 | 965 | -3 (-0.31%) | 59,300 |
| 27 Mar 2018 | JPY | 950 | 971 | 944 | 968 | 968 | +31 (+3.31%) | 106,600 |
| 26 Mar 2018 | JPY | 930 | 937 | 901 | 937 | 937 | +9 (+0.97%) | 113,600 |
| 23 Mar 2018 | JPY | 949 | 951 | 925 | 928 | 928 | -51 (-5.21%) | 122,000 |
| 22 Mar 2018 | JPY | 965 | 979 | 965 | 979 | 979 | +19 (+1.98%) | 44,500 |
| 21 Mar 2018 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 954 | 969 | 954 | 960 | 960 | -9 (-0.93%) | 53,100 |
| 19 Mar 2018 | JPY | 980 | 980 | 949 | 969 | 969 | -11 (-1.12%) | 70,700 |
| 16 Mar 2018 | JPY | 990 | 990 | 971 | 980 | 980 | -4 (-0.41%) | 55,700 |
| 15 Mar 2018 | JPY | 1,005 | 1,005 | 980 | 984 | 984 | -26 (-2.57%) | 59,900 |
| 14 Mar 2018 | JPY | 975 | 1,011 | 974 | 1,010 | 1,010 | +28 (+2.85%) | 83,000 |
| 13 Mar 2018 | JPY | 956 | 983 | 953 | 982 | 982 | +25 (+2.61%) | 78,900 |
| 12 Mar 2018 | JPY | 964 | 967 | 949 | 957 | 957 | 0.0 (0.0%) | 61,400 |
| 9 Mar 2018 | JPY | 960 | 972 | 950 | 957 | 957 | +12 (+1.27%) | 71,900 |
| 8 Mar 2018 | JPY | 962 | 964 | 940 | 945 | 945 | -8 (-0.84%) | 60,400 |
| 7 Mar 2018 | JPY | 959 | 970 | 944 | 953 | 953 | -5 (-0.52%) | 43,900 |
| 6 Mar 2018 | JPY | 965 | 975 | 954 | 958 | 958 | +17 (+1.81%) | 37,500 |
| 5 Mar 2018 | JPY | 978 | 980 | 932 | 941 | 941 | -31 (-3.19%) | 152,500 |
| 2 Mar 2018 | JPY | 981 | 987 | 968 | 972 | 972 | -32 (-3.19%) | 77,500 |
| 1 Mar 2018 | JPY | 984 | 1,018 | 984 | 1,004 | 1,004 | +19 (+1.93%) | 224,900 |
| 28 Feb 2018 | JPY | 968 | 990 | 967 | 985 | 985 | +19 (+1.97%) | 90,600 |
| 27 Feb 2018 | JPY | 991 | 991 | 961 | 966 | 966 | -22 (-2.23%) | 113,700 |
| 26 Feb 2018 | JPY | 992 | 1,001 | 982 | 988 | 988 | -4 (-0.40%) | 73,300 |
| 23 Feb 2018 | JPY | 964 | 999 | 964 | 992 | 992 | +22 (+2.27%) | 94,100 |
| 22 Feb 2018 | JPY | 982 | 982 | 965 | 970 | 970 | -9 (-0.92%) | 66,900 |
| 21 Feb 2018 | JPY | 985 | 995 | 974 | 979 | 979 | -9 (-0.91%) | 110,700 |
| 20 Feb 2018 | JPY | 992 | 996 | 977 | 988 | 988 | -4 (-0.40%) | 104,700 |
