Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,182 | 1,209 | 1,168 | 1,195 | 1,195 | +25 (+2.14%) | 278,600 |
4 Jan 2018 | JPY | 1,179 | 1,181 | 1,167 | 1,170 | 1,170 | +4 (+0.34%) | 143,800 |
3 Jan 2018 | JPY | 1,166 | 1,166 | 1,166 | 1,166 | 1,166 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,166 | 1,166 | 1,166 | 1,166 | 1,166 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,166 | 1,166 | 1,166 | 1,166 | 1,166 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,165 | 1,189 | 1,157 | 1,166 | 1,166 | +6 (+0.52%) | 227,100 |
28 Dec 2017 | JPY | 1,166 | 1,166 | 1,145 | 1,160 | 1,160 | -2 (-0.17%) | 118,400 |
27 Dec 2017 | JPY | 1,138 | 1,179 | 1,133 | 1,162 | 1,162 | +39 (+3.47%) | 168,900 |
26 Dec 2017 | JPY | 1,127 | 1,140 | 1,122 | 1,123 | 1,123 | -6 (-0.53%) | 117,400 |
25 Dec 2017 | JPY | 1,140 | 1,140 | 1,125 | 1,129 | 1,129 | -13 (-1.14%) | 88,800 |
22 Dec 2017 | JPY | 1,139 | 1,151 | 1,135 | 1,142 | 1,142 | -4 (-0.35%) | 130,500 |
21 Dec 2017 | JPY | 1,137 | 1,146 | 1,132 | 1,146 | 1,146 | +6 (+0.53%) | 70,800 |
20 Dec 2017 | JPY | 1,168 | 1,168 | 1,136 | 1,140 | 1,140 | -33 (-2.81%) | 145,700 |
19 Dec 2017 | JPY | 1,144 | 1,175 | 1,143 | 1,173 | 1,173 | +31 (+2.71%) | 126,800 |
18 Dec 2017 | JPY | 1,133 | 1,154 | 1,128 | 1,142 | 1,142 | +10 (+0.88%) | 125,700 |
15 Dec 2017 | JPY | 1,142 | 1,144 | 1,120 | 1,132 | 1,132 | -20 (-1.74%) | 118,100 |
14 Dec 2017 | JPY | 1,127 | 1,161 | 1,127 | 1,152 | 1,152 | +13 (+1.14%) | 89,200 |
13 Dec 2017 | JPY | 1,147 | 1,151 | 1,131 | 1,139 | 1,139 | -13 (-1.13%) | 90,700 |
12 Dec 2017 | JPY | 1,145 | 1,167 | 1,143 | 1,152 | 1,152 | +6 (+0.52%) | 78,100 |
11 Dec 2017 | JPY | 1,165 | 1,172 | 1,143 | 1,146 | 1,146 | -12 (-1.04%) | 100,800 |
8 Dec 2017 | JPY | 1,128 | 1,159 | 1,128 | 1,158 | 1,158 | +26 (+2.30%) | 93,100 |
7 Dec 2017 | JPY | 1,107 | 1,135 | 1,107 | 1,132 | 1,132 | +21 (+1.89%) | 94,700 |
6 Dec 2017 | JPY | 1,127 | 1,136 | 1,108 | 1,111 | 1,111 | -18 (-1.59%) | 130,200 |
5 Dec 2017 | JPY | 1,152 | 1,153 | 1,128 | 1,129 | 1,129 | -24 (-2.08%) | 82,400 |
4 Dec 2017 | JPY | 1,169 | 1,182 | 1,151 | 1,153 | 1,153 | -18 (-1.54%) | 114,800 |
1 Dec 2017 | JPY | 1,163 | 1,175 | 1,152 | 1,171 | 1,171 | +10 (+0.86%) | 107,600 |
30 Nov 2017 | JPY | 1,176 | 1,176 | 1,150 | 1,161 | 1,161 | -7 (-0.60%) | 81,900 |
29 Nov 2017 | JPY | 1,167 | 1,181 | 1,158 | 1,168 | 1,168 | -7 (-0.60%) | 134,800 |
28 Nov 2017 | JPY | 1,186 | 1,186 | 1,151 | 1,175 | 1,175 | -3 (-0.25%) | 107,700 |