Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,978 | 1,989 | 1,963 | 1,971 | 1,971 | +14 (+0.72%) | 55,700 |
9 Feb 2024 | JPY | 1,987 | 2,000 | 1,957 | 1,957 | 1,957 | -30 (-1.51%) | 53,700 |
8 Feb 2024 | JPY | 1,988 | 1,997 | 1,970 | 1,987 | 1,987 | -11 (-0.55%) | 50,400 |
7 Feb 2024 | JPY | 2,025 | 2,027 | 1,996 | 1,998 | 1,998 | -23 (-1.14%) | 57,600 |
6 Feb 2024 | JPY | 2,050 | 2,053 | 2,013 | 2,021 | 2,021 | -35 (-1.70%) | 62,200 |
5 Feb 2024 | JPY | 2,010 | 2,060 | 2,010 | 2,056 | 2,056 | +43 (+2.14%) | 50,000 |
2 Feb 2024 | JPY | 2,006 | 2,035 | 2,000 | 2,013 | 2,013 | +7 (+0.35%) | 50,700 |
1 Feb 2024 | JPY | 1,994 | 2,018 | 1,994 | 2,006 | 2,006 | -7 (-0.35%) | 32,900 |
31 Jan 2024 | JPY | 1,965 | 2,013 | 1,964 | 2,013 | 2,013 | +45 (+2.29%) | 81,900 |
30 Jan 2024 | JPY | 2,010 | 2,017 | 1,965 | 1,968 | 1,968 | -23 (-1.16%) | 79,900 |
29 Jan 2024 | JPY | 1,979 | 2,005 | 1,974 | 1,991 | 1,991 | +36 (+1.84%) | 98,400 |
26 Jan 2024 | JPY | 1,952 | 1,976 | 1,951 | 1,955 | 1,955 | -5 (-0.26%) | 57,500 |
25 Jan 2024 | JPY | 1,970 | 1,997 | 1,957 | 1,960 | 1,960 | -10 (-0.51%) | 70,800 |
24 Jan 2024 | JPY | 2,030 | 2,035 | 1,965 | 1,970 | 1,970 | -42 (-2.09%) | 133,100 |
23 Jan 2024 | JPY | 2,006 | 2,035 | 2,005 | 2,012 | 2,012 | +12 (+0.60%) | 86,100 |
22 Jan 2024 | JPY | 2,012 | 2,012 | 1,998 | 2,000 | 2,000 | -1 (-0.05%) | 58,300 |
19 Jan 2024 | JPY | 2,005 | 2,010 | 1,999 | 2,001 | 2,001 | +1 (+0.05%) | 42,700 |
18 Jan 2024 | JPY | 1,996 | 2,009 | 1,996 | 2,000 | 2,000 | +16 (+0.81%) | 44,900 |
17 Jan 2024 | JPY | 2,005 | 2,019 | 1,984 | 1,984 | 1,984 | -16 (-0.80%) | 102,500 |
16 Jan 2024 | JPY | 2,005 | 2,017 | 1,991 | 2,000 | 2,000 | -8 (-0.40%) | 69,900 |
15 Jan 2024 | JPY | 2,008 | 2,017 | 1,993 | 2,008 | 2,008 | +1 (+0.05%) | 33,800 |
12 Jan 2024 | JPY | 2,051 | 2,082 | 2,006 | 2,007 | 2,007 | -204 (-9.23%) | 304,800 |
11 Jan 2024 | JPY | 2,239 | 2,239 | 2,210 | 2,211 | 2,211 | -28 (-1.25%) | 62,400 |
10 Jan 2024 | JPY | 2,240 | 2,245 | 2,225 | 2,239 | 2,239 | -5 (-0.22%) | 37,000 |
9 Jan 2024 | JPY | 2,222 | 2,256 | 2,221 | 2,244 | 2,244 | +34 (+1.54%) | 28,100 |
5 Jan 2024 | JPY | 2,241 | 2,260 | 2,206 | 2,210 | 2,210 | -27 (-1.21%) | 38,200 |
4 Jan 2024 | JPY | 2,197 | 2,244 | 2,174 | 2,237 | 2,237 | +39 (+1.77%) | 68,800 |
29 Dec 2023 | JPY | 2,202 | 2,219 | 2,175 | 2,198 | 2,198 | -1 (-0.05%) | 62,000 |
28 Dec 2023 | JPY | 2,150 | 2,203 | 2,141 | 2,199 | 2,199 | +54 (+2.52%) | 57,600 |
27 Dec 2023 | JPY | 2,096 | 2,145 | 2,096 | 2,145 | 2,145 | +57 (+2.73%) | 43,700 |