| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 1,048 | 1,048 | 1,004 | 1,007 | 1,007 | -29 (-2.80%) | 163,300 |
| 9 Jun 2017 | JPY | 1,022 | 1,045 | 1,019 | 1,036 | 1,036 | +17 (+1.67%) | 163,900 |
| 8 Jun 2017 | JPY | 1,028 | 1,038 | 1,013 | 1,019 | 1,019 | +8 (+0.79%) | 140,500 |
| 7 Jun 2017 | JPY | 1,030 | 1,036 | 1,007 | 1,011 | 1,011 | -19 (-1.84%) | 93,700 |
| 6 Jun 2017 | JPY | 1,035 | 1,045 | 993 | 1,030 | 1,030 | +5 (+0.49%) | 296,800 |
| 5 Jun 2017 | JPY | 1,005 | 1,036 | 999 | 1,025 | 1,025 | +12 (+1.18%) | 210,000 |
| 2 Jun 2017 | JPY | 1,065 | 1,069 | 1,008 | 1,013 | 1,013 | -44 (-4.16%) | 307,700 |
| 1 Jun 2017 | JPY | 977 | 1,057 | 976 | 1,057 | 1,057 | +83 (+8.52%) | 542,400 |
| 31 May 2017 | JPY | 962 | 976 | 947 | 974 | 974 | +8 (+0.83%) | 227,200 |
| 30 May 2017 | JPY | 943 | 968 | 940 | 966 | 966 | +18 (+1.90%) | 100,400 |
| 29 May 2017 | JPY | 953 | 958 | 945 | 948 | 948 | -5 (-0.52%) | 98,400 |
| 26 May 2017 | JPY | 980 | 980 | 951 | 953 | 953 | -23 (-2.36%) | 162,700 |
| 25 May 2017 | JPY | 979 | 991 | 973 | 976 | 976 | +1 (+0.10%) | 105,900 |
| 24 May 2017 | JPY | 975 | 983 | 969 | 975 | 975 | 0.0 (0.0%) | 95,400 |
| 23 May 2017 | JPY | 978 | 982 | 962 | 975 | 975 | -3 (-0.31%) | 109,500 |
| 22 May 2017 | JPY | 971 | 979 | 957 | 978 | 978 | +8 (+0.82%) | 94,600 |
| 19 May 2017 | JPY | 980 | 986 | 962 | 970 | 970 | -14 (-1.42%) | 95,300 |
| 18 May 2017 | JPY | 980 | 994 | 969 | 984 | 984 | -17 (-1.70%) | 69,600 |
| 17 May 2017 | JPY | 1,001 | 1,015 | 997 | 1,001 | 1,001 | -5 (-0.50%) | 59,200 |
| 16 May 2017 | JPY | 1,002 | 1,010 | 986 | 1,006 | 1,006 | +1 (+0.10%) | 94,100 |
| 15 May 2017 | JPY | 1,007 | 1,007 | 992 | 1,005 | 1,005 | -2 (-0.20%) | 55,200 |
| 12 May 2017 | JPY | 1,014 | 1,015 | 996 | 1,007 | 1,007 | -14 (-1.37%) | 68,500 |
| 11 May 2017 | JPY | 1,017 | 1,029 | 1,012 | 1,021 | 1,021 | +12 (+1.19%) | 74,200 |
| 10 May 2017 | JPY | 1,031 | 1,031 | 1,003 | 1,009 | 1,009 | -14 (-1.37%) | 86,800 |
| 9 May 2017 | JPY | 1,002 | 1,035 | 1,002 | 1,023 | 1,023 | +17 (+1.69%) | 138,300 |
| 8 May 2017 | JPY | 997 | 1,009 | 980 | 1,006 | 1,006 | +31 (+3.18%) | 154,400 |
| 2 May 2017 | JPY | 972 | 984 | 962 | 975 | 975 | +3 (+0.31%) | 109,800 |
| 1 May 2017 | JPY | 976 | 994 | 967 | 972 | 972 | -13 (-1.32%) | 87,900 |
| 28 Apr 2017 | JPY | 995 | 1,002 | 971 | 985 | 985 | +5 (+0.51%) | 91,900 |
| 27 Apr 2017 | JPY | 985 | 1,010 | 967 | 980 | 980 | +3 (+0.31%) | 270,300 |
