| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 970 | 1,002 | 964 | 977 | 977 | +15 (+1.56%) | 151,800 |
| 25 Apr 2017 | JPY | 955 | 977 | 945 | 962 | 962 | +11 (+1.16%) | 139,000 |
| 24 Apr 2017 | JPY | 991 | 1,013 | 949 | 951 | 951 | -40 (-4.04%) | 250,400 |
| 21 Apr 2017 | JPY | 933 | 1,007 | 921 | 991 | 991 | +59 (+6.33%) | 392,500 |
| 20 Apr 2017 | JPY | 933 | 950 | 930 | 932 | 932 | 0.0 (0.0%) | 99,800 |
| 19 Apr 2017 | JPY | 923 | 955 | 921 | 932 | 932 | +6 (+0.65%) | 133,700 |
| 18 Apr 2017 | JPY | 929 | 939 | 905 | 926 | 926 | +16 (+1.76%) | 136,300 |
| 17 Apr 2017 | JPY | 854 | 917 | 854 | 910 | 910 | +41 (+4.72%) | 121,800 |
| 14 Apr 2017 | JPY | 888 | 905 | 869 | 869 | 869 | -28 (-3.12%) | 108,300 |
| 13 Apr 2017 | JPY | 850 | 902 | 837 | 897 | 897 | +23 (+2.63%) | 208,300 |
| 12 Apr 2017 | JPY | 896 | 902 | 860 | 874 | 874 | -39 (-4.27%) | 259,000 |
| 11 Apr 2017 | JPY | 949 | 951 | 902 | 913 | 913 | -36 (-3.79%) | 213,500 |
| 10 Apr 2017 | JPY | 911 | 953 | 910 | 949 | 949 | +45 (+4.98%) | 215,000 |
| 7 Apr 2017 | JPY | 930 | 939 | 890 | 904 | 904 | -37 (-3.93%) | 296,500 |
| 6 Apr 2017 | JPY | 995 | 996 | 912 | 941 | 941 | -50 (-5.05%) | 366,700 |
| 5 Apr 2017 | JPY | 986 | 1,003 | 955 | 991 | 991 | +20 (+2.06%) | 154,800 |
| 4 Apr 2017 | JPY | 1,006 | 1,020 | 951 | 971 | 971 | -35 (-3.48%) | 190,300 |
| 3 Apr 2017 | JPY | 980 | 1,017 | 979 | 1,006 | 1,006 | +21 (+2.13%) | 166,100 |
| 31 Mar 2017 | JPY | 1,008 | 1,008 | 984 | 985 | 985 | -14 (-1.40%) | 96,300 |
| 30 Mar 2017 | JPY | 1,004 | 1,011 | 992 | 999 | 999 | -5 (-0.50%) | 95,800 |
| 29 Mar 2017 | JPY | 1,010 | 1,015 | 992 | 1,004 | 1,004 | +5 (+0.50%) | 114,100 |
| 28 Mar 2017 | JPY | 968 | 999 | 964 | 999 | 999 | +35 (+3.63%) | 92,900 |
| 27 Mar 2017 | JPY | 965 | 981 | 958 | 964 | 964 | 0.0 (0.0%) | 76,700 |
| 24 Mar 2017 | JPY | 958 | 978 | 941 | 964 | 964 | +14 (+1.47%) | 80,300 |
| 23 Mar 2017 | JPY | 951 | 965 | 939 | 950 | 950 | -12 (-1.25%) | 90,400 |
| 22 Mar 2017 | JPY | 955 | 969 | 951 | 962 | 962 | -19 (-1.94%) | 79,600 |
| 21 Mar 2017 | JPY | 960 | 986 | 955 | 981 | 981 | +8 (+0.82%) | 136,500 |
| 17 Mar 2017 | JPY | 995 | 1,000 | 962 | 973 | 973 | -30 (-2.99%) | 270,900 |
| 16 Mar 2017 | JPY | 992 | 1,007 | 988 | 1,003 | 1,003 | +6 (+0.60%) | 58,900 |
| 15 Mar 2017 | JPY | 1,012 | 1,030 | 994 | 997 | 997 | -20 (-1.97%) | 104,800 |
