| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 1,038 | 1,038 | 1,010 | 1,017 | 1,017 | -15 (-1.45%) | 87,500 |
| 13 Mar 2017 | JPY | 1,055 | 1,084 | 1,031 | 1,032 | 1,032 | -21 (-1.99%) | 218,100 |
| 10 Mar 2017 | JPY | 1,040 | 1,056 | 1,027 | 1,053 | 1,053 | +29 (+2.83%) | 125,100 |
| 9 Mar 2017 | JPY | 1,023 | 1,052 | 1,017 | 1,024 | 1,024 | +9 (+0.89%) | 169,400 |
| 8 Mar 2017 | JPY | 1,005 | 1,024 | 1,002 | 1,015 | 1,015 | +9 (+0.89%) | 63,100 |
| 7 Mar 2017 | JPY | 1,006 | 1,024 | 993 | 1,006 | 1,006 | 0.0 (0.0%) | 132,900 |
| 6 Mar 2017 | JPY | 1,022 | 1,030 | 1,005 | 1,006 | 1,006 | -42 (-4.01%) | 211,200 |
| 3 Mar 2017 | JPY | 992 | 1,144 | 992 | 1,048 | 1,048 | +54 (+5.43%) | 728,100 |
| 2 Mar 2017 | JPY | 1,005 | 1,017 | 991 | 994 | 994 | +6 (+0.61%) | 116,800 |
| 1 Mar 2017 | JPY | 991 | 999 | 962 | 988 | 988 | -14 (-1.40%) | 239,800 |
| 28 Feb 2017 | JPY | 1,022 | 1,024 | 992 | 1,002 | 1,002 | -23 (-2.24%) | 222,200 |
| 27 Feb 2017 | JPY | 1,077 | 1,077 | 987 | 1,025 | 1,025 | -48 (-4.47%) | 289,300 |
| 24 Feb 2017 | JPY | 1,083 | 1,090 | 1,068 | 1,073 | 1,073 | -16 (-1.47%) | 87,200 |
| 23 Feb 2017 | JPY | 1,089 | 1,100 | 1,078 | 1,089 | 1,089 | -2 (-0.18%) | 75,400 |
| 22 Feb 2017 | JPY | 1,095 | 1,097 | 1,086 | 1,091 | 1,091 | -1 (-0.09%) | 70,500 |
| 21 Feb 2017 | JPY | 1,085 | 1,095 | 1,078 | 1,092 | 1,092 | +7 (+0.65%) | 91,500 |
| 20 Feb 2017 | JPY | 1,098 | 1,099 | 1,074 | 1,085 | 1,085 | -13 (-1.18%) | 130,500 |
| 17 Feb 2017 | JPY | 1,100 | 1,106 | 1,076 | 1,098 | 1,098 | -6 (-0.54%) | 94,900 |
| 16 Feb 2017 | JPY | 1,101 | 1,113 | 1,064 | 1,104 | 1,104 | +9 (+0.82%) | 168,600 |
| 15 Feb 2017 | JPY | 1,115 | 1,124 | 1,090 | 1,095 | 1,095 | +4 (+0.37%) | 180,200 |
| 14 Feb 2017 | JPY | 1,110 | 1,117 | 1,074 | 1,091 | 1,091 | -16 (-1.45%) | 161,900 |
| 13 Feb 2017 | JPY | 1,125 | 1,156 | 1,097 | 1,107 | 1,107 | +7 (+0.64%) | 307,700 |
| 10 Feb 2017 | JPY | 1,100 | 1,115 | 1,071 | 1,100 | 1,100 | +2 (+0.18%) | 169,600 |
| 9 Feb 2017 | JPY | 1,113 | 1,128 | 1,083 | 1,098 | 1,098 | -12 (-1.08%) | 324,100 |
| 8 Feb 2017 | JPY | 1,060 | 1,129 | 1,045 | 1,110 | 1,110 | +74 (+7.14%) | 611,400 |
| 7 Feb 2017 | JPY | 1,040 | 1,046 | 1,014 | 1,036 | 1,036 | +6 (+0.58%) | 209,500 |
| 6 Feb 2017 | JPY | 988 | 1,035 | 982 | 1,030 | 1,030 | +43 (+4.36%) | 211,800 |
| 3 Feb 2017 | JPY | 1,007 | 1,014 | 975 | 987 | 987 | -9 (-0.90%) | 174,400 |
| 2 Feb 2017 | JPY | 1,020 | 1,029 | 990 | 996 | 996 | -18 (-1.78%) | 145,800 |
| 1 Feb 2017 | JPY | 1,019 | 1,023 | 984 | 1,014 | 1,014 | -18 (-1.74%) | 233,900 |
