| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 1,027 | 1,041 | 1,021 | 1,032 | 1,032 | -16 (-1.53%) | 136,200 |
| 30 Jan 2017 | JPY | 1,040 | 1,062 | 1,024 | 1,048 | 1,048 | +23 (+2.24%) | 200,600 |
| 27 Jan 2017 | JPY | 1,055 | 1,058 | 1,007 | 1,025 | 1,025 | -31 (-2.94%) | 358,000 |
| 26 Jan 2017 | JPY | 1,086 | 1,088 | 1,027 | 1,056 | 1,056 | -10 (-0.94%) | 353,300 |
| 25 Jan 2017 | JPY | 1,065 | 1,076 | 1,045 | 1,066 | 1,066 | +22 (+2.11%) | 272,600 |
| 24 Jan 2017 | JPY | 991 | 1,070 | 991 | 1,044 | 1,044 | +55 (+5.56%) | 593,100 |
| 23 Jan 2017 | JPY | 943 | 1,013 | 923 | 989 | 989 | +61 (+6.57%) | 580,900 |
| 20 Jan 2017 | JPY | 923 | 941 | 917 | 928 | 928 | +2 (+0.22%) | 113,300 |
| 19 Jan 2017 | JPY | 959 | 969 | 916 | 926 | 926 | -25 (-2.63%) | 275,400 |
| 18 Jan 2017 | JPY | 928 | 956 | 902 | 951 | 951 | +29 (+3.15%) | 299,800 |
| 17 Jan 2017 | JPY | 909 | 926 | 895 | 922 | 922 | +10 (+1.10%) | 259,800 |
| 16 Jan 2017 | JPY | 921 | 943 | 894 | 912 | 912 | -14 (-1.51%) | 393,800 |
| 13 Jan 2017 | JPY | 960 | 960 | 917 | 926 | 926 | -58 (-5.89%) | 683,600 |
| 12 Jan 2017 | JPY | 906 | 1,019 | 887 | 984 | 984 | +83 (+9.21%) | 1,169,200 |
| 11 Jan 2017 | JPY | 928 | 933 | 896 | 901 | 901 | -17 (-1.85%) | 192,200 |
| 10 Jan 2017 | JPY | 901 | 928 | 900 | 918 | 918 | +9 (+0.99%) | 276,200 |
| 6 Jan 2017 | JPY | 910 | 935 | 890 | 909 | 909 | -22 (-2.36%) | 337,200 |
| 5 Jan 2017 | JPY | 915 | 955 | 888 | 931 | 931 | -2 (-0.21%) | 568,600 |
| 4 Jan 2017 | JPY | 841 | 966 | 836 | 933 | 933 | +93 (+11.07%) | 805,300 |
| 30 Dec 2016 | JPY | 848 | 862 | 837 | 840 | 840 | +21 (+2.56%) | 360,000 |
| 29 Dec 2016 | JPY | 817 | 837 | 811 | 819 | 819 | -12 (-1.44%) | 236,900 |
| 28 Dec 2016 | JPY | 805 | 842 | 805 | 831 | 831 | +29 (+3.62%) | 455,400 |
| 27 Dec 2016 | JPY | 792 | 806 | 777 | 802 | 802 | +22 (+2.82%) | 623,600 |
| 26 Dec 2016 | JPY | 753 | 791 | 752 | 780 | 780 | +27 (+3.59%) | 282,700 |
| 22 Dec 2016 | JPY | 758 | 768 | 750 | 753 | 753 | -9 (-1.18%) | 98,700 |
| 21 Dec 2016 | JPY | 763 | 776 | 749 | 762 | 762 | +16 (+2.14%) | 236,000 |
| 20 Dec 2016 | JPY | 731 | 755 | 729 | 746 | 746 | +20 (+2.75%) | 249,900 |
| 19 Dec 2016 | JPY | 720 | 727 | 715 | 726 | 726 | +6 (+0.83%) | 85,300 |
| 16 Dec 2016 | JPY | 728 | 732 | 715 | 720 | 720 | -8 (-1.10%) | 120,200 |
| 15 Dec 2016 | JPY | 712 | 735 | 706 | 728 | 728 | +21 (+2.97%) | 153,400 |
