| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 716 | 721 | 706 | 707 | 707 | -9 (-1.26%) | 76,000 |
| 13 Dec 2016 | JPY | 707 | 716 | 703 | 716 | 716 | -3 (-0.42%) | 48,900 |
| 12 Dec 2016 | JPY | 714 | 735 | 705 | 719 | 719 | +5 (+0.70%) | 154,200 |
| 9 Dec 2016 | JPY | 697 | 714 | 694 | 714 | 714 | +17 (+2.44%) | 134,600 |
| 8 Dec 2016 | JPY | 695 | 697 | 682 | 697 | 697 | +8 (+1.16%) | 72,500 |
| 7 Dec 2016 | JPY | 686 | 696 | 681 | 689 | 689 | +8 (+1.17%) | 107,400 |
| 6 Dec 2016 | JPY | 689 | 691 | 678 | 681 | 681 | -3 (-0.44%) | 85,400 |
| 5 Dec 2016 | JPY | 693 | 695 | 670 | 684 | 684 | -20 (-2.84%) | 143,100 |
| 2 Dec 2016 | JPY | 715 | 720 | 685 | 704 | 704 | -26 (-3.56%) | 317,400 |
| 1 Dec 2016 | JPY | 726 | 734 | 707 | 730 | 730 | +12 (+1.67%) | 288,900 |
| 30 Nov 2016 | JPY | 721 | 730 | 709 | 718 | 718 | -13 (-1.78%) | 106,800 |
| 29 Nov 2016 | JPY | 707 | 742 | 704 | 731 | 731 | +26 (+3.69%) | 402,800 |
| 28 Nov 2016 | JPY | 702 | 712 | 696 | 705 | 705 | -3 (-0.42%) | 100,800 |
| 25 Nov 2016 | JPY | 725 | 729 | 700 | 708 | 708 | -13 (-1.80%) | 116,400 |
| 24 Nov 2016 | JPY | 735 | 742 | 718 | 721 | 721 | -9 (-1.23%) | 134,500 |
| 22 Nov 2016 | JPY | 714 | 732 | 710 | 730 | 730 | +10 (+1.39%) | 193,400 |
| 21 Nov 2016 | JPY | 705 | 727 | 698 | 720 | 720 | +15 (+2.13%) | 166,900 |
| 18 Nov 2016 | JPY | 716 | 716 | 696 | 705 | 705 | +1 (+0.14%) | 87,900 |
| 17 Nov 2016 | JPY | 707 | 719 | 699 | 704 | 704 | -11 (-1.54%) | 122,700 |
| 16 Nov 2016 | JPY | 678 | 720 | 675 | 715 | 715 | +37 (+5.46%) | 178,400 |
| 15 Nov 2016 | JPY | 683 | 685 | 671 | 678 | 678 | -11 (-1.60%) | 48,800 |
| 14 Nov 2016 | JPY | 678 | 694 | 670 | 689 | 689 | +4 (+0.58%) | 50,500 |
| 11 Nov 2016 | JPY | 712 | 715 | 676 | 685 | 685 | -25 (-3.52%) | 145,200 |
| 10 Nov 2016 | JPY | 704 | 722 | 699 | 710 | 710 | +39 (+5.81%) | 127,900 |
| 9 Nov 2016 | JPY | 718 | 719 | 654 | 671 | 671 | -46 (-6.42%) | 253,100 |
| 8 Nov 2016 | JPY | 720 | 725 | 709 | 717 | 717 | +1 (+0.14%) | 71,900 |
| 7 Nov 2016 | JPY | 701 | 721 | 701 | 716 | 716 | +25 (+3.62%) | 71,600 |
| 4 Nov 2016 | JPY | 699 | 701 | 682 | 691 | 691 | -23 (-3.22%) | 128,800 |
| 2 Nov 2016 | JPY | 738 | 738 | 712 | 714 | 714 | -28 (-3.77%) | 137,700 |
| 1 Nov 2016 | JPY | 747 | 749 | 736 | 742 | 742 | -10 (-1.33%) | 72,300 |
