Creek & River Co. Ltd Recent Share Price (TSE:4763)

TSE:4763 - CREEK & RIVER Co Ltd Creek & River Co. Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	JPY	747	758	745	752	752	-3 (-0.40%)	58,400
28 Oct 2016	JPY	768	769	744	755	755	-13 (-1.69%)	209,300
27 Oct 2016	JPY	775	778	763	768	768	-7 (-0.90%)	85,000
26 Oct 2016	JPY	758	776	756	775	775	+13 (+1.71%)	100,500
25 Oct 2016	JPY	791	794	757	762	762	-26 (-3.30%)	180,800
24 Oct 2016	JPY	790	799	782	788	788	+2 (+0.25%)	144,400
21 Oct 2016	JPY	783	811	782	786	786	+1 (+0.13%)	355,400
20 Oct 2016	JPY	801	803	775	785	785	-13 (-1.63%)	210,400
19 Oct 2016	JPY	755	804	755	798	798	+44 (+5.84%)	375,600
18 Oct 2016	JPY	766	767	741	754	754	-13 (-1.69%)	242,900
17 Oct 2016	JPY	758	775	751	767	767	+24 (+3.23%)	239,800
14 Oct 2016	JPY	756	765	739	743	743	-1 (-0.13%)	148,800
13 Oct 2016	JPY	741	753	731	744	744	+3 (+0.40%)	152,500
12 Oct 2016	JPY	772	778	739	741	741	-39 (-5%)	265,200
11 Oct 2016	JPY	780	795	777	780	780	+10 (+1.30%)	166,500
7 Oct 2016	JPY	787	801	762	770	770	-42 (-5.17%)	542,000
6 Oct 2016	JPY	798	820	781	812	812	+4 (+0.50%)	389,600
5 Oct 2016	JPY	814	826	803	808	808	-10 (-1.22%)	175,500
4 Oct 2016	JPY	808	830	803	818	818	+6 (+0.74%)	144,200
3 Oct 2016	JPY	807	833	806	812	812	-4 (-0.49%)	277,800
30 Sep 2016	JPY	816	836	804	816	816	-23 (-2.74%)	408,900
29 Sep 2016	JPY	850	854	811	839	839	-8 (-0.94%)	1,009,800
28 Sep 2016	JPY	810	854	809	847	847	+31 (+3.80%)	504,800
27 Sep 2016	JPY	802	821	789	816	816	+6 (+0.74%)	237,200
26 Sep 2016	JPY	816	829	808	810	810	-6 (-0.74%)	209,700
23 Sep 2016	JPY	784	825	784	816	816	+25 (+3.16%)	239,700
21 Sep 2016	JPY	790	802	780	791	791	+3 (+0.38%)	115,700
20 Sep 2016	JPY	780	812	770	788	788	+13 (+1.68%)	204,400
16 Sep 2016	JPY	778	782	756	775	775	-3 (-0.39%)	228,500
15 Sep 2016	JPY	799	813	772	778	778	-25 (-3.11%)	229,700