| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 854 | 862 | 787 | 803 | 803 | -37 (-4.40%) | 578,300 |
| 13 Sep 2016 | JPY | 794 | 845 | 789 | 840 | 840 | +56 (+7.14%) | 648,700 |
| 12 Sep 2016 | JPY | 790 | 807 | 781 | 784 | 784 | -17 (-2.12%) | 224,300 |
| 9 Sep 2016 | JPY | 793 | 811 | 791 | 801 | 801 | +2 (+0.25%) | 223,900 |
| 8 Sep 2016 | JPY | 817 | 817 | 791 | 799 | 799 | -17 (-2.08%) | 282,400 |
| 7 Sep 2016 | JPY | 805 | 817 | 784 | 816 | 816 | +11 (+1.37%) | 430,900 |
| 6 Sep 2016 | JPY | 834 | 834 | 795 | 805 | 805 | -10 (-1.23%) | 356,600 |
| 5 Sep 2016 | JPY | 795 | 830 | 786 | 815 | 815 | +15 (+1.88%) | 518,300 |
| 2 Sep 2016 | JPY | 819 | 824 | 786 | 800 | 800 | -30 (-3.61%) | 566,900 |
| 1 Sep 2016 | JPY | 780 | 840 | 776 | 830 | 830 | +64 (+8.36%) | 951,700 |
| 31 Aug 2016 | JPY | 820 | 825 | 742 | 766 | 766 | -13 (-1.67%) | 936,300 |
| 30 Aug 2016 | JPY | 725 | 820 | 716 | 779 | 779 | +65 (+9.10%) | 1,468,100 |
| 29 Aug 2016 | JPY | 725 | 735 | 700 | 714 | 714 | -11 (-1.52%) | 433,400 |
| 26 Aug 2016 | JPY | 701 | 728 | 672 | 725 | 725 | +21 (+2.98%) | 530,600 |
| 25 Aug 2016 | JPY | 708 | 739 | 688 | 704 | 704 | +56 (+8.64%) | 1,632,700 |
| 24 Aug 2016 | JPY | 635 | 662 | 635 | 648 | 648 | +14 (+2.21%) | 271,200 |
| 23 Aug 2016 | JPY | 635 | 656 | 622 | 634 | 634 | -8 (-1.25%) | 228,100 |
| 22 Aug 2016 | JPY | 683 | 683 | 631 | 642 | 642 | -2 (-0.31%) | 387,300 |
| 19 Aug 2016 | JPY | 622 | 686 | 613 | 644 | 644 | +12 (+1.90%) | 657,600 |
| 18 Aug 2016 | JPY | 650 | 662 | 625 | 632 | 632 | -26 (-3.95%) | 176,700 |
| 17 Aug 2016 | JPY | 646 | 674 | 646 | 658 | 658 | +2 (+0.30%) | 146,900 |
| 16 Aug 2016 | JPY | 662 | 671 | 644 | 656 | 656 | -10 (-1.50%) | 289,200 |
| 15 Aug 2016 | JPY | 700 | 709 | 659 | 666 | 666 | -27 (-3.90%) | 309,000 |
| 12 Aug 2016 | JPY | 660 | 693 | 651 | 693 | 693 | +27 (+4.05%) | 266,100 |
| 10 Aug 2016 | JPY | 666 | 699 | 656 | 666 | 666 | +10 (+1.52%) | 390,900 |
| 9 Aug 2016 | JPY | 674 | 678 | 650 | 656 | 656 | -18 (-2.67%) | 271,000 |
| 8 Aug 2016 | JPY | 709 | 715 | 671 | 674 | 674 | -15 (-2.18%) | 652,300 |
| 5 Aug 2016 | JPY | 660 | 703 | 647 | 689 | 689 | +44 (+6.82%) | 1,402,800 |
| 4 Aug 2016 | JPY | 613 | 645 | 610 | 645 | 645 | +40 (+6.61%) | 355,100 |
| 3 Aug 2016 | JPY | 636 | 637 | 603 | 605 | 605 | -38 (-5.91%) | 271,900 |
