Creek & River Co. Ltd Recent Share Price (TSE:4763)

TSE:4763 - CREEK & RIVER Co Ltd Creek & River Co. Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2016	JPY	484	495	466	468	468	-8 (-1.68%)	104,000
17 Jun 2016	JPY	444	480	442	476	476	+32 (+7.21%)	155,200
16 Jun 2016	JPY	476	482	441	444	444	-66 (-12.94%)	313,500
15 Jun 2016	JPY	459	522	441	510	510	+58 (+12.83%)	499,300
14 Jun 2016	JPY	460	505	445	452	452	-7 (-1.53%)	307,000
13 Jun 2016	JPY	473	474	459	459	459	-17 (-3.57%)	45,200
10 Jun 2016	JPY	478	485	474	476	476	-4 (-0.83%)	35,900
9 Jun 2016	JPY	481	483	479	480	480	0.0 (0.0%)	14,400
8 Jun 2016	JPY	493	493	476	480	480	-7 (-1.44%)	36,400
7 Jun 2016	JPY	484	492	482	487	487	+3 (+0.62%)	14,700
6 Jun 2016	JPY	490	491	479	484	484	-14 (-2.81%)	38,400
3 Jun 2016	JPY	485	498	485	498	498	+13 (+2.68%)	9,400
2 Jun 2016	JPY	493	506	485	485	485	-8 (-1.62%)	36,400
1 Jun 2016	JPY	491	497	491	493	493	-7 (-1.40%)	23,200
31 May 2016	JPY	501	504	496	500	500	-4 (-0.79%)	16,200
30 May 2016	JPY	495	507	490	504	504	+9 (+1.82%)	31,600
27 May 2016	JPY	504	507	495	495	495	-15 (-2.94%)	32,200
26 May 2016	JPY	509	518	503	510	510	-3 (-0.58%)	79,100
25 May 2016	JPY	509	518	506	513	513	+7 (+1.38%)	71,800
24 May 2016	JPY	503	508	500	506	506	+3 (+0.60%)	36,300
23 May 2016	JPY	499	504	494	503	503	+3 (+0.60%)	35,800
20 May 2016	JPY	492	506	490	500	500	+5 (+1.01%)	48,700
19 May 2016	JPY	483	495	483	495	495	+17 (+3.56%)	61,500
18 May 2016	JPY	470	484	469	478	478	+2 (+0.42%)	46,700
17 May 2016	JPY	473	482	462	476	476	-3 (-0.63%)	108,000
16 May 2016	JPY	508	509	467	479	479	-31 (-6.08%)	151,500
13 May 2016	JPY	500	517	500	510	510	+7 (+1.39%)	71,500
12 May 2016	JPY	501	508	490	503	503	-5 (-0.98%)	89,800
11 May 2016	JPY	516	525	508	508	508	-7 (-1.36%)	56,700
10 May 2016	JPY	530	538	508	515	515	+1 (+0.19%)	160,400