Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 2,046 | 2,091 | 2,046 | 2,088 | 2,088 | +42 (+2.05%) | 28,700 |
25 Dec 2023 | JPY | 2,114 | 2,114 | 2,046 | 2,046 | 2,046 | -52 (-2.48%) | 16,600 |
22 Dec 2023 | JPY | 2,057 | 2,106 | 2,052 | 2,098 | 2,098 | +50 (+2.44%) | 39,000 |
21 Dec 2023 | JPY | 2,022 | 2,059 | 2,016 | 2,048 | 2,048 | +2 (+0.10%) | 34,600 |
20 Dec 2023 | JPY | 2,050 | 2,069 | 2,042 | 2,046 | 2,046 | 0.0 (0.0%) | 51,500 |
19 Dec 2023 | JPY | 2,007 | 2,046 | 2,006 | 2,046 | 2,046 | +22 (+1.09%) | 26,600 |
18 Dec 2023 | JPY | 2,030 | 2,030 | 2,000 | 2,024 | 2,024 | -11 (-0.54%) | 35,700 |
15 Dec 2023 | JPY | 2,015 | 2,039 | 2,002 | 2,035 | 2,035 | +20 (+0.99%) | 44,500 |
14 Dec 2023 | JPY | 2,016 | 2,048 | 2,001 | 2,015 | 2,015 | -3 (-0.15%) | 36,400 |
13 Dec 2023 | JPY | 2,010 | 2,039 | 2,001 | 2,018 | 2,018 | +11 (+0.55%) | 36,600 |
12 Dec 2023 | JPY | 2,038 | 2,046 | 1,998 | 2,007 | 2,007 | -26 (-1.28%) | 24,100 |
11 Dec 2023 | JPY | 1,987 | 2,036 | 1,987 | 2,033 | 2,033 | +53 (+2.68%) | 47,600 |
8 Dec 2023 | JPY | 1,974 | 2,017 | 1,974 | 1,980 | 1,980 | -21 (-1.05%) | 58,100 |
7 Dec 2023 | JPY | 2,028 | 2,028 | 1,999 | 2,001 | 2,001 | -53 (-2.58%) | 28,800 |
6 Dec 2023 | JPY | 2,037 | 2,062 | 2,033 | 2,054 | 2,054 | +17 (+0.83%) | 39,300 |
5 Dec 2023 | JPY | 2,057 | 2,067 | 2,037 | 2,037 | 2,037 | -25 (-1.21%) | 29,600 |
4 Dec 2023 | JPY | 2,050 | 2,074 | 2,046 | 2,062 | 2,062 | -4 (-0.19%) | 15,400 |
1 Dec 2023 | JPY | 2,093 | 2,100 | 2,062 | 2,066 | 2,066 | -27 (-1.29%) | 24,700 |
30 Nov 2023 | JPY | 2,108 | 2,111 | 2,087 | 2,093 | 2,093 | -15 (-0.71%) | 21,800 |
29 Nov 2023 | JPY | 2,073 | 2,120 | 2,073 | 2,108 | 2,108 | +17 (+0.81%) | 26,700 |
28 Nov 2023 | JPY | 2,072 | 2,094 | 2,064 | 2,091 | 2,091 | +25 (+1.21%) | 20,000 |
27 Nov 2023 | JPY | 2,110 | 2,130 | 2,064 | 2,066 | 2,066 | -45 (-2.13%) | 24,100 |
24 Nov 2023 | JPY | 2,106 | 2,123 | 2,089 | 2,111 | 2,111 | +1 (+0.05%) | 32,200 |
22 Nov 2023 | JPY | 2,124 | 2,138 | 2,110 | 2,110 | 2,110 | -11 (-0.52%) | 33,000 |
21 Nov 2023 | JPY | 2,084 | 2,132 | 2,083 | 2,121 | 2,121 | +46 (+2.22%) | 77,900 |
20 Nov 2023 | JPY | 2,050 | 2,095 | 2,042 | 2,075 | 2,075 | +24 (+1.17%) | 56,500 |
17 Nov 2023 | JPY | 2,050 | 2,063 | 2,031 | 2,051 | 2,051 | +24 (+1.18%) | 72,400 |
16 Nov 2023 | JPY | 2,020 | 2,041 | 2,013 | 2,027 | 2,027 | -2 (-0.10%) | 51,600 |
15 Nov 2023 | JPY | 2,040 | 2,048 | 2,010 | 2,029 | 2,029 | +29 (+1.45%) | 84,000 |
14 Nov 2023 | JPY | 2,005 | 2,025 | 1,989 | 2,000 | 2,000 | +1 (+0.05%) | 67,000 |