Creek & River Co. Ltd Recent Share Price (TSE:4763)

TSE:4763 - CREEK & RIVER Co Ltd Creek & River Co. Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2016	JPY	463	465	451	455	455	-5 (-1.09%)	22,800
18 Mar 2016	JPY	454	467	452	460	460	0.0 (0.0%)	27,800
17 Mar 2016	JPY	442	462	441	460	460	+23 (+5.26%)	68,500
16 Mar 2016	JPY	432	444	432	437	437	0.0 (0.0%)	29,500
15 Mar 2016	JPY	437	446	435	437	437	+4 (+0.92%)	29,300
14 Mar 2016	JPY	434	447	430	433	433	+7 (+1.64%)	44,800
11 Mar 2016	JPY	422	431	421	426	426	-6 (-1.39%)	22,800
10 Mar 2016	JPY	421	432	417	432	432	+19 (+4.60%)	48,600
9 Mar 2016	JPY	424	430	410	413	413	-10 (-2.36%)	55,900
8 Mar 2016	JPY	433	434	413	423	423	-12 (-2.76%)	88,700
7 Mar 2016	JPY	441	450	431	435	435	-2 (-0.46%)	63,000
4 Mar 2016	JPY	415	445	415	437	437	+20 (+4.80%)	133,600
3 Mar 2016	JPY	409	419	409	417	417	+9 (+2.21%)	105,600
2 Mar 2016	JPY	409	414	404	408	408	+4 (+0.99%)	83,000
1 Mar 2016	JPY	409	409	403	404	404	-10 (-2.42%)	63,900
29 Feb 2016	JPY	409	417	403	414	414	+5 (+1.22%)	87,300
26 Feb 2016	JPY	414	414	403	409	409	0.0 (0.0%)	50,000
25 Feb 2016	JPY	418	418	404	409	409	-1 (-0.24%)	46,400
24 Feb 2016	JPY	408	419	406	410	410	+1 (+0.24%)	36,200
23 Feb 2016	JPY	409	422	405	409	409	0.0 (0.0%)	75,300
22 Feb 2016	JPY	418	427	403	409	409	+10 (+2.51%)	77,800
19 Feb 2016	JPY	401	421	395	399	399	-7 (-1.72%)	44,900
18 Feb 2016	JPY	407	419	406	406	406	0.0 (0.0%)	46,700
17 Feb 2016	JPY	394	415	393	406	406	+17 (+4.37%)	60,700
16 Feb 2016	JPY	387	389	372	389	389	+10 (+2.64%)	45,500
15 Feb 2016	JPY	381	384	364	379	379	+25 (+7.06%)	66,400
12 Feb 2016	JPY	355	380	350	354	354	-49 (-12.16%)	152,300
10 Feb 2016	JPY	426	427	399	403	403	-22 (-5.18%)	96,900
9 Feb 2016	JPY	435	438	407	425	425	-23 (-5.13%)	83,000
8 Feb 2016	JPY	457	460	420	448	448	-10 (-2.18%)	66,600