| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | JPY | 588 | 595 | 526 | 571 | 571 | -27 (-4.52%) | 337,500 |
| 18 Dec 2015 | JPY | 613 | 619 | 597 | 598 | 598 | -5 (-0.83%) | 80,800 |
| 17 Dec 2015 | JPY | 595 | 623 | 585 | 603 | 603 | +13 (+2.20%) | 141,300 |
| 16 Dec 2015 | JPY | 629 | 629 | 585 | 590 | 590 | -10 (-1.67%) | 124,400 |
| 15 Dec 2015 | JPY | 651 | 659 | 583 | 600 | 600 | -64 (-9.64%) | 260,800 |
| 14 Dec 2015 | JPY | 650 | 669 | 630 | 664 | 664 | +4 (+0.61%) | 351,400 |
| 11 Dec 2015 | JPY | 695 | 695 | 633 | 660 | 660 | -20 (-2.94%) | 500,300 |
| 10 Dec 2015 | JPY | 628 | 696 | 628 | 680 | 680 | +77 (+12.77%) | 1,105,500 |
| 9 Dec 2015 | JPY | 601 | 608 | 591 | 603 | 603 | +15 (+2.55%) | 69,700 |
| 8 Dec 2015 | JPY | 600 | 609 | 584 | 588 | 588 | -4 (-0.68%) | 54,300 |
| 7 Dec 2015 | JPY | 584 | 604 | 580 | 592 | 592 | +14 (+2.42%) | 69,400 |
| 4 Dec 2015 | JPY | 588 | 589 | 573 | 578 | 578 | -11 (-1.87%) | 43,000 |
| 3 Dec 2015 | JPY | 604 | 605 | 588 | 589 | 589 | -20 (-3.28%) | 58,600 |
| 2 Dec 2015 | JPY | 612 | 626 | 606 | 609 | 609 | -9 (-1.46%) | 79,300 |
| 1 Dec 2015 | JPY | 591 | 627 | 590 | 618 | 618 | +30 (+5.10%) | 148,700 |
| 30 Nov 2015 | JPY | 597 | 602 | 587 | 588 | 588 | -14 (-2.33%) | 70,000 |
| 27 Nov 2015 | JPY | 571 | 604 | 571 | 602 | 602 | +38 (+6.74%) | 123,100 |
| 26 Nov 2015 | JPY | 565 | 577 | 554 | 564 | 564 | +9 (+1.62%) | 106,700 |
| 25 Nov 2015 | JPY | 565 | 580 | 555 | 555 | 555 | -12 (-2.12%) | 36,000 |
| 24 Nov 2015 | JPY | 582 | 583 | 564 | 567 | 567 | -15 (-2.58%) | 40,300 |
| 20 Nov 2015 | JPY | 581 | 592 | 573 | 582 | 582 | -5 (-0.85%) | 55,700 |
| 19 Nov 2015 | JPY | 586 | 598 | 583 | 587 | 587 | 0.0 (0.0%) | 77,800 |
| 18 Nov 2015 | JPY | 560 | 600 | 560 | 587 | 587 | +36 (+6.53%) | 251,700 |
| 17 Nov 2015 | JPY | 529 | 571 | 518 | 551 | 551 | +32 (+6.17%) | 196,200 |
| 16 Nov 2015 | JPY | 547 | 557 | 510 | 519 | 519 | -29 (-5.29%) | 121,100 |
| 13 Nov 2015 | JPY | 517 | 559 | 517 | 548 | 548 | +38 (+7.45%) | 190,200 |
| 12 Nov 2015 | JPY | 502 | 524 | 495 | 510 | 510 | +5 (+0.99%) | 60,400 |
| 11 Nov 2015 | JPY | 512 | 516 | 505 | 505 | 505 | -6 (-1.17%) | 14,800 |
| 10 Nov 2015 | JPY | 507 | 511 | 507 | 511 | 511 | +5 (+0.99%) | 10,200 |
| 9 Nov 2015 | JPY | 500 | 508 | 496 | 506 | 506 | +7 (+1.40%) | 21,100 |
