Creek & River Co. Ltd Recent Share Price (TSE:4763)

TSE:4763 - CREEK & RIVER Co Ltd Creek & River Co. Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2015	JPY	495	504	495	499	499	0.0 (0.0%)	17,700
5 Nov 2015	JPY	503	503	495	499	499	+4 (+0.81%)	10,000
4 Nov 2015	JPY	504	506	493	495	495	-9 (-1.79%)	18,200
2 Nov 2015	JPY	500	508	500	504	504	-2 (-0.40%)	11,500
30 Oct 2015	JPY	509	513	505	506	506	-3 (-0.59%)	10,700
29 Oct 2015	JPY	500	512	500	509	509	+9 (+1.80%)	27,900
28 Oct 2015	JPY	506	506	500	500	500	-1 (-0.20%)	23,800
27 Oct 2015	JPY	509	509	500	501	501	-2 (-0.40%)	15,700
26 Oct 2015	JPY	516	516	500	503	503	-4 (-0.79%)	28,300
23 Oct 2015	JPY	518	518	506	507	507	-5 (-0.98%)	31,400
22 Oct 2015	JPY	499	516	499	512	512	+13 (+2.61%)	17,500
21 Oct 2015	JPY	495	505	492	499	499	+2 (+0.40%)	36,300
20 Oct 2015	JPY	515	519	494	497	497	-18 (-3.50%)	78,600
19 Oct 2015	JPY	520	532	514	515	515	-9 (-1.72%)	39,500
16 Oct 2015	JPY	505	530	505	524	524	+25 (+5.01%)	77,800
15 Oct 2015	JPY	503	506	498	499	499	-7 (-1.38%)	36,300
14 Oct 2015	JPY	498	508	491	506	506	+4 (+0.80%)	63,600
13 Oct 2015	JPY	520	521	502	502	502	-12 (-2.33%)	84,400
9 Oct 2015	JPY	482	519	480	514	514	+39 (+8.21%)	231,300
8 Oct 2015	JPY	452	483	451	475	475	+21 (+4.63%)	265,700
7 Oct 2015	JPY	431	465	430	454	454	+28 (+6.57%)	333,100
6 Oct 2015	JPY	426	430	425	426	426	+4 (+0.95%)	44,000
5 Oct 2015	JPY	421	422	418	422	422	+6 (+1.44%)	34,600
2 Oct 2015	JPY	418	418	413	416	416	-4 (-0.95%)	39,800
1 Oct 2015	JPY	423	423	416	420	420	-3 (-0.71%)	32,700
30 Sep 2015	JPY	418	426	413	423	423	+14 (+3.42%)	63,600
29 Sep 2015	JPY	415	415	407	409	409	-8 (-1.92%)	44,300
28 Sep 2015	JPY	418	420	413	417	417	+5 (+1.21%)	43,500
25 Sep 2015	JPY	413	418	407	412	412	-12 (-2.83%)	118,000
24 Sep 2015	JPY	434	436	424	424	424	-19 (-4.29%)	27,300