| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 432 | 451 | 432 | 443 | 443 | +4 (+0.91%) | 67,000 |
| 17 Sep 2015 | JPY | 424 | 439 | 415 | 439 | 439 | +28 (+6.81%) | 119,900 |
| 16 Sep 2015 | JPY | 426 | 426 | 408 | 411 | 411 | -13 (-3.07%) | 77,000 |
| 15 Sep 2015 | JPY | 432 | 434 | 424 | 424 | 424 | -5 (-1.17%) | 60,000 |
| 14 Sep 2015 | JPY | 446 | 446 | 425 | 429 | 429 | -9 (-2.05%) | 89,500 |
| 11 Sep 2015 | JPY | 437 | 441 | 434 | 438 | 438 | -5 (-1.13%) | 78,800 |
| 10 Sep 2015 | JPY | 449 | 449 | 437 | 443 | 443 | -12 (-2.64%) | 81,100 |
| 9 Sep 2015 | JPY | 435 | 459 | 430 | 455 | 455 | +30 (+7.06%) | 100,300 |
| 8 Sep 2015 | JPY | 445 | 447 | 418 | 425 | 425 | -20 (-4.49%) | 169,300 |
| 7 Sep 2015 | JPY | 458 | 460 | 444 | 445 | 445 | -25 (-5.32%) | 100,500 |
| 4 Sep 2015 | JPY | 485 | 485 | 464 | 470 | 470 | -11 (-2.29%) | 83,000 |
| 3 Sep 2015 | JPY | 482 | 493 | 479 | 481 | 481 | +7 (+1.48%) | 68,400 |
| 2 Sep 2015 | JPY | 467 | 495 | 466 | 474 | 474 | -25 (-5.01%) | 122,600 |
| 1 Sep 2015 | JPY | 522 | 522 | 499 | 499 | 499 | -30 (-5.67%) | 53,500 |
| 31 Aug 2015 | JPY | 535 | 537 | 520 | 529 | 529 | +4 (+0.76%) | 28,000 |
| 28 Aug 2015 | JPY | 515 | 536 | 511 | 525 | 525 | +24 (+4.79%) | 100,000 |
| 27 Aug 2015 | JPY | 500 | 520 | 495 | 501 | 501 | +15 (+3.09%) | 89,500 |
| 26 Aug 2015 | JPY | 485 | 491 | 472 | 486 | 486 | -9 (-1.82%) | 106,000 |
| 25 Aug 2015 | JPY | 482 | 507 | 450 | 495 | 495 | -25 (-4.81%) | 175,400 |
| 24 Aug 2015 | JPY | 547 | 572 | 493 | 520 | 520 | -73 (-12.31%) | 170,800 |
| 21 Aug 2015 | JPY | 578 | 599 | 578 | 593 | 593 | -11 (-1.82%) | 61,800 |
| 20 Aug 2015 | JPY | 617 | 617 | 601 | 604 | 604 | -17 (-2.74%) | 23,200 |
| 19 Aug 2015 | JPY | 615 | 621 | 615 | 621 | 621 | +2 (+0.32%) | 25,100 |
| 18 Aug 2015 | JPY | 614 | 619 | 608 | 619 | 619 | +2 (+0.32%) | 14,700 |
| 17 Aug 2015 | JPY | 613 | 620 | 610 | 617 | 617 | +4 (+0.65%) | 17,100 |
| 14 Aug 2015 | JPY | 620 | 621 | 610 | 613 | 613 | 0.0 (0.0%) | 10,300 |
| 13 Aug 2015 | JPY | 612 | 619 | 610 | 613 | 613 | -1 (-0.16%) | 9,500 |
| 12 Aug 2015 | JPY | 611 | 624 | 611 | 614 | 614 | -7 (-1.13%) | 19,300 |
| 11 Aug 2015 | JPY | 618 | 627 | 617 | 621 | 621 | -2 (-0.32%) | 14,000 |
| 10 Aug 2015 | JPY | 627 | 630 | 621 | 623 | 623 | -3 (-0.48%) | 43,500 |
