Creek & River Co. Ltd Recent Share Price (TSE:4763)

TSE:4763 - CREEK & RIVER Co Ltd Creek & River Co. Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2015	JPY	631	631	625	626	626	-3 (-0.48%)	19,600
6 Aug 2015	JPY	622	633	622	629	629	-1 (-0.16%)	41,200
5 Aug 2015	JPY	627	631	622	630	630	+6 (+0.96%)	39,200
4 Aug 2015	JPY	610	626	606	624	624	+21 (+3.48%)	49,000
3 Aug 2015	JPY	602	610	600	603	603	-3 (-0.50%)	19,300
31 Jul 2015	JPY	615	625	605	606	606	+1 (+0.17%)	42,500
30 Jul 2015	JPY	614	618	605	605	605	-10 (-1.63%)	17,300
29 Jul 2015	JPY	622	622	615	615	615	-7 (-1.13%)	8,500
28 Jul 2015	JPY	610	622	610	622	622	-3 (-0.48%)	14,700
27 Jul 2015	JPY	618	627	613	625	625	+7 (+1.13%)	27,500
24 Jul 2015	JPY	621	624	618	618	618	-3 (-0.48%)	11,300
23 Jul 2015	JPY	622	628	620	621	621	-2 (-0.32%)	17,400
22 Jul 2015	JPY	633	633	619	623	623	-10 (-1.58%)	26,900
21 Jul 2015	JPY	613	633	613	633	633	+26 (+4.28%)	54,800
17 Jul 2015	JPY	605	610	604	607	607	+3 (+0.50%)	24,600
16 Jul 2015	JPY	612	612	603	604	604	-4 (-0.66%)	15,300
15 Jul 2015	JPY	607	617	607	608	608	+5 (+0.83%)	27,400
14 Jul 2015	JPY	602	607	602	603	603	+10 (+1.69%)	18,300
13 Jul 2015	JPY	586	600	586	593	593	+7 (+1.19%)	23,300
10 Jul 2015	JPY	595	597	582	586	586	-7 (-1.18%)	32,700
9 Jul 2015	JPY	573	597	550	593	593	-8 (-1.33%)	94,000
8 Jul 2015	JPY	605	608	600	601	601	-14 (-2.28%)	53,900
7 Jul 2015	JPY	605	617	604	615	615	+11 (+1.82%)	31,500
6 Jul 2015	JPY	600	610	599	604	604	-2 (-0.33%)	55,800
3 Jul 2015	JPY	615	616	601	606	606	-14 (-2.26%)	82,000
2 Jul 2015	JPY	636	636	614	620	620	-10 (-1.59%)	134,900
1 Jul 2015	JPY	620	640	616	630	630	+15 (+2.44%)	55,600
30 Jun 2015	JPY	615	620	612	615	615	-2 (-0.32%)	50,500
29 Jun 2015	JPY	617	622	615	617	617	-21 (-3.29%)	67,300
26 Jun 2015	JPY	633	641	631	638	638	0.0 (0.0%)	36,900