Creek & River Co. Ltd Recent Share Price (TSE:4763)

TSE:4763 - CREEK & RIVER Co Ltd Creek & River Co. Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	JPY	625	644	624	638	638	+10 (+1.59%)	136,000
24 Jun 2015	JPY	630	630	621	628	628	-3 (-0.48%)	38,900
23 Jun 2015	JPY	635	637	627	631	631	-1 (-0.16%)	45,000
22 Jun 2015	JPY	627	635	625	632	632	+10 (+1.61%)	32,800
19 Jun 2015	JPY	623	623	617	622	622	+5 (+0.81%)	42,200
18 Jun 2015	JPY	621	623	615	617	617	-4 (-0.64%)	19,800
17 Jun 2015	JPY	617	624	617	621	621	+4 (+0.65%)	24,800
16 Jun 2015	JPY	619	626	617	617	617	-3 (-0.48%)	32,500
15 Jun 2015	JPY	620	626	617	620	620	-2 (-0.32%)	29,100
12 Jun 2015	JPY	621	624	619	622	622	-2 (-0.32%)	33,800
11 Jun 2015	JPY	619	626	619	624	624	+8 (+1.30%)	39,900
10 Jun 2015	JPY	619	622	612	616	616	-3 (-0.48%)	40,900
9 Jun 2015	JPY	622	629	619	619	619	-2 (-0.32%)	54,600
8 Jun 2015	JPY	623	627	621	621	621	-1 (-0.16%)	35,700
5 Jun 2015	JPY	629	629	622	622	622	-5 (-0.80%)	40,700
4 Jun 2015	JPY	627	629	625	627	627	0.0 (0.0%)	35,400
3 Jun 2015	JPY	630	631	626	627	627	-3 (-0.48%)	29,900
2 Jun 2015	JPY	635	635	624	630	630	-4 (-0.63%)	51,900
1 Jun 2015	JPY	633	636	630	634	634	+1 (+0.16%)	21,900
29 May 2015	JPY	634	635	631	633	633	0.0 (0.0%)	14,000
28 May 2015	JPY	639	646	630	633	633	+3 (+0.48%)	79,800
27 May 2015	JPY	632	633	626	630	630	-2 (-0.32%)	36,300
26 May 2015	JPY	633	636	628	632	632	-3 (-0.47%)	8,300
25 May 2015	JPY	627	640	627	635	635	+5 (+0.79%)	22,700
22 May 2015	JPY	634	634	626	630	630	-2 (-0.32%)	23,500
21 May 2015	JPY	641	641	631	632	632	-14 (-2.17%)	46,000
20 May 2015	JPY	644	648	639	646	646	+4 (+0.62%)	28,100
19 May 2015	JPY	631	648	630	642	642	+11 (+1.74%)	34,300
18 May 2015	JPY	631	637	630	631	631	-1 (-0.16%)	27,100
15 May 2015	JPY	638	647	632	632	632	-4 (-0.63%)	33,100