Creek & River Co. Ltd Recent Share Price (TSE:4763)

TSE:4763 - CREEK & RIVER Co Ltd Creek & River Co. Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2015	JPY	672	690	672	683	683	+9 (+1.34%)	49,500
27 Mar 2015	JPY	664	694	664	674	674	+4 (+0.60%)	67,400
26 Mar 2015	JPY	674	677	663	670	670	-5 (-0.74%)	50,900
25 Mar 2015	JPY	673	692	668	675	675	-4 (-0.59%)	65,500
24 Mar 2015	JPY	687	688	671	679	679	-8 (-1.16%)	77,900
23 Mar 2015	JPY	680	700	675	687	687	+9 (+1.33%)	93,100
20 Mar 2015	JPY	677	718	671	678	678	-2 (-0.29%)	112,400
19 Mar 2015	JPY	673	682	671	680	680	+1 (+0.15%)	47,700
18 Mar 2015	JPY	675	684	673	679	679	+2 (+0.30%)	38,600
17 Mar 2015	JPY	682	690	673	677	677	-14 (-2.03%)	69,800
16 Mar 2015	JPY	701	705	684	691	691	-14 (-1.99%)	72,100
13 Mar 2015	JPY	695	710	691	705	705	+14 (+2.03%)	74,000
12 Mar 2015	JPY	682	694	680	691	691	+9 (+1.32%)	54,600
11 Mar 2015	JPY	680	686	675	682	682	-5 (-0.73%)	30,500
10 Mar 2015	JPY	666	687	665	687	687	+24 (+3.62%)	61,000
9 Mar 2015	JPY	666	673	663	663	663	-1 (-0.15%)	61,700
6 Mar 2015	JPY	664	678	664	664	664	-1 (-0.15%)	47,300
5 Mar 2015	JPY	673	682	660	665	665	-14 (-2.06%)	65,600
4 Mar 2015	JPY	690	690	672	679	679	-15 (-2.16%)	72,100
3 Mar 2015	JPY	704	710	687	694	694	-11 (-1.56%)	60,300
2 Mar 2015	JPY	702	712	699	705	705	0.0 (0.0%)	49,400
27 Feb 2015	JPY	713	714	704	705	705	-8 (-1.12%)	39,800
26 Feb 2015	JPY	699	714	699	713	713	+12 (+1.71%)	40,100
25 Feb 2015	JPY	696	710	695	701	701	-17 (-2.37%)	69,300
24 Feb 2015	JPY	729	729	713	718	718	-6 (-0.83%)	61,000
23 Feb 2015	JPY	745	745	722	724	724	-6 (-0.82%)	88,300
20 Feb 2015	JPY	724	732	723	730	730	+1 (+0.14%)	47,100
19 Feb 2015	JPY	740	740	720	729	729	-7 (-0.95%)	52,900
18 Feb 2015	JPY	731	742	720	736	736	+8 (+1.10%)	67,700
17 Feb 2015	JPY	725	735	706	728	728	+24 (+3.41%)	233,600