Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 2,036 | 2,036 | 1,994 | 1,999 | 1,999 | -25 (-1.24%) | 17,900 |
10 Nov 2023 | JPY | 1,988 | 2,027 | 1,988 | 2,024 | 2,024 | +5 (+0.25%) | 23,800 |
9 Nov 2023 | JPY | 2,018 | 2,033 | 2,003 | 2,019 | 2,019 | 0.0 (0.0%) | 21,200 |
8 Nov 2023 | JPY | 2,019 | 2,024 | 1,998 | 2,019 | 2,019 | +19 (+0.95%) | 56,900 |
7 Nov 2023 | JPY | 2,030 | 2,046 | 2,000 | 2,000 | 2,000 | -37 (-1.82%) | 27,800 |
6 Nov 2023 | JPY | 2,016 | 2,039 | 2,007 | 2,037 | 2,037 | +31 (+1.55%) | 35,500 |
2 Nov 2023 | JPY | 1,977 | 2,006 | 1,977 | 2,006 | 2,006 | +29 (+1.47%) | 53,800 |
1 Nov 2023 | JPY | 1,970 | 1,996 | 1,964 | 1,977 | 1,977 | +22 (+1.13%) | 60,700 |
31 Oct 2023 | JPY | 1,942 | 1,964 | 1,926 | 1,955 | 1,955 | +33 (+1.72%) | 69,700 |
30 Oct 2023 | JPY | 1,878 | 1,924 | 1,878 | 1,922 | 1,922 | +44 (+2.34%) | 255,800 |
27 Oct 2023 | JPY | 1,840 | 1,878 | 1,837 | 1,878 | 1,878 | +78 (+4.33%) | 99,000 |
26 Oct 2023 | JPY | 1,819 | 1,848 | 1,796 | 1,800 | 1,800 | -44 (-2.39%) | 57,000 |
25 Oct 2023 | JPY | 1,850 | 1,867 | 1,831 | 1,844 | 1,844 | +7 (+0.38%) | 59,300 |
24 Oct 2023 | JPY | 1,827 | 1,843 | 1,784 | 1,837 | 1,837 | -14 (-0.76%) | 101,200 |
23 Oct 2023 | JPY | 1,852 | 1,867 | 1,833 | 1,851 | 1,851 | -17 (-0.91%) | 71,300 |
20 Oct 2023 | JPY | 1,865 | 1,886 | 1,853 | 1,868 | 1,868 | -7 (-0.37%) | 66,100 |
19 Oct 2023 | JPY | 1,876 | 1,900 | 1,869 | 1,875 | 1,875 | -55 (-2.85%) | 89,600 |
18 Oct 2023 | JPY | 1,993 | 1,999 | 1,923 | 1,930 | 1,930 | -63 (-3.16%) | 69,000 |
17 Oct 2023 | JPY | 1,983 | 2,004 | 1,971 | 1,993 | 1,993 | +50 (+2.57%) | 80,400 |
16 Oct 2023 | JPY | 1,993 | 2,007 | 1,938 | 1,943 | 1,943 | -83 (-4.10%) | 71,600 |
13 Oct 2023 | JPY | 2,050 | 2,050 | 2,023 | 2,026 | 2,026 | -26 (-1.27%) | 55,500 |
12 Oct 2023 | JPY | 2,014 | 2,052 | 1,992 | 2,052 | 2,052 | +38 (+1.89%) | 45,800 |
11 Oct 2023 | JPY | 2,014 | 2,034 | 1,995 | 2,014 | 2,014 | -6 (-0.30%) | 49,800 |
10 Oct 2023 | JPY | 1,980 | 2,026 | 1,966 | 2,020 | 2,020 | +40 (+2.02%) | 97,500 |
6 Oct 2023 | JPY | 2,020 | 2,068 | 1,979 | 1,980 | 1,980 | -50 (-2.46%) | 163,200 |
5 Oct 2023 | JPY | 1,992 | 2,035 | 1,971 | 2,030 | 2,030 | +56 (+2.84%) | 110,100 |
4 Oct 2023 | JPY | 1,994 | 2,003 | 1,960 | 1,974 | 1,974 | -56 (-2.76%) | 91,900 |
3 Oct 2023 | JPY | 2,100 | 2,100 | 2,030 | 2,030 | 2,030 | -60 (-2.87%) | 52,300 |
2 Oct 2023 | JPY | 2,120 | 2,151 | 2,088 | 2,090 | 2,090 | -17 (-0.81%) | 65,300 |
29 Sep 2023 | JPY | 2,130 | 2,136 | 2,089 | 2,107 | 2,107 | -15 (-0.71%) | 54,100 |