Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | SGD | 0.154 | 0.167 | 0.126 | 0.129 | 0.129 | -0.016 (-11.03%) | 6,010,000 |
12 Apr 2019 | SGD | 0.139 | 0.145 | 0.126 | 0.145 | 0.145 | +0.009 (+6.62%) | 68,753,200 |
11 Apr 2019 | SGD | 0.161 | 0.164 | 0.134 | 0.136 | 0.136 | -0.022 (-13.92%) | 18,944,100 |
10 Apr 2019 | SGD | 0.16 | 0.164 | 0.148 | 0.158 | 0.158 | -0.011 (-6.51%) | 7,493,800 |
9 Apr 2019 | SGD | 0.162 | 0.174 | 0.158 | 0.169 | 0.169 | +0.006 (+3.68%) | 1,232,200 |
8 Apr 2019 | SGD | 0.164 | 0.169 | 0.152 | 0.163 | 0.163 | +0.004 (+2.52%) | 2,955,100 |
5 Apr 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 0.16 | 0.166 | 0.146 | 0.159 | 0.159 | +0.002 (+1.27%) | 1,454,700 |
3 Apr 2019 | SGD | 0.143 | 0.164 | 0.143 | 0.157 | 0.157 | +0.016 (+11.35%) | 15,008,800 |
2 Apr 2019 | SGD | 0.14 | 0.142 | 0.134 | 0.141 | 0.141 | +0.007 (+5.22%) | 21,992,400 |
1 Apr 2019 | SGD | 0.125 | 0.14 | 0.124 | 0.134 | 0.134 | +0.028 (+26.42%) | 12,137,500 |
29 Mar 2019 | SGD | 0.094 | 0.112 | 0.092 | 0.106 | 0.106 | +0.013 (+13.98%) | 14,966,000 |
28 Mar 2019 | SGD | 0.085 | 0.097 | 0.083 | 0.093 | 0.093 | +0.002 (+2.20%) | 34,888,500 |
27 Mar 2019 | SGD | 0.087 | 0.095 | 0.085 | 0.091 | 0.091 | +0.006 (+7.06%) | 13,523,900 |
26 Mar 2019 | SGD | 0.095 | 0.095 | 0.079 | 0.085 | 0.085 | -0.015 (-15%) | 58,541,000 |
25 Mar 2019 | SGD | 0.083 | 0.1 | 0.083 | 0.1 | 0.1 | -0.019 (-15.97%) | 31,558,200 |
22 Mar 2019 | SGD | 0.128 | 0.13 | 0.107 | 0.119 | 0.119 | -0.003 (-2.46%) | 41,689,300 |
21 Mar 2019 | SGD | 0.142 | 0.143 | 0.12 | 0.122 | 0.122 | -0.017 (-12.23%) | 47,571,200 |
20 Mar 2019 | SGD | 0.141 | 0.146 | 0.134 | 0.139 | 0.139 | -0.011 (-7.33%) | 40,875,600 |
19 Mar 2019 | SGD | 0.143 | 0.15 | 0.142 | 0.15 | 0.15 | +0.002 (+1.35%) | 754,200 |
18 Mar 2019 | SGD | 0.128 | 0.149 | 0.126 | 0.148 | 0.148 | +0.021 (+16.54%) | 9,661,800 |
15 Mar 2019 | SGD | 0.117 | 0.14 | 0.116 | 0.127 | 0.127 | +0.007 (+5.83%) | 1,683,700 |
14 Mar 2019 | SGD | 0.12 | 0.124 | 0.109 | 0.12 | 0.12 | +0.002 (+1.69%) | 32,387,200 |
13 Mar 2019 | SGD | 0.12 | 0.125 | 0.112 | 0.118 | 0.118 | -0.006 (-4.84%) | 7,222,800 |
12 Mar 2019 | SGD | 0.115 | 0.127 | 0.115 | 0.124 | 0.124 | +0.022 (+21.57%) | 1,042,700 |
11 Mar 2019 | SGD | 0.09 | 0.104 | 0.09 | 0.102 | 0.102 | +0.011 (+12.09%) | 74,664,200 |
8 Mar 2019 | SGD | 0.101 | 0.105 | 0.091 | 0.091 | 0.091 | -0.031 (-25.41%) | 19,796,400 |
7 Mar 2019 | SGD | 0.134 | 0.137 | 0.122 | 0.122 | 0.122 | -0.02 (-14.08%) | 10,589,200 |
6 Mar 2019 | SGD | 0.134 | 0.143 | 0.132 | 0.142 | 0.142 | +0.008 (+5.97%) | 2,008,700 |
5 Mar 2019 | SGD | 0.127 | 0.138 | 0.122 | 0.134 | 0.134 | +0.001 (+0.75%) | 35,234,400 |