Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 May 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 May 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 May 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 May 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 May 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 May 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 May 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 210,000 |
17 May 2019 | SGD | 0.007 | 0.007 | 0.004 | 0.004 | 0.004 | -0.004 (-50%) | 1,140,400 |
16 May 2019 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,479,000 |
15 May 2019 | SGD | 0.011 | 0.014 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 2,544,800 |
14 May 2019 | SGD | 0.007 | 0.011 | 0.007 | 0.008 | 0.008 | -0.013 (-61.90%) | 1,430,000 |
13 May 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 0.024 | 0.03 | 0.015 | 0.021 | 0.021 | +0.004 (+23.53%) | 6,864,900 |
9 May 2019 | SGD | 0.032 | 0.034 | 0.017 | 0.017 | 0.017 | -0.024 (-58.54%) | 14,486,300 |
8 May 2019 | SGD | 0.039 | 0.049 | 0.038 | 0.041 | 0.041 | -0.016 (-28.07%) | 16,896,000 |
7 May 2019 | SGD | 0.057 | 0.065 | 0.05 | 0.057 | 0.057 | +0.003 (+5.56%) | 70,892,000 |
6 May 2019 | SGD | 0.064 | 0.064 | 0.042 | 0.054 | 0.054 | -0.061 (-53.04%) | 161,111,700 |
3 May 2019 | SGD | 0.093 | 0.115 | 0.085 | 0.115 | 0.115 | +0.014 (+13.86%) | 40,255,400 |
2 May 2019 | SGD | 0.086 | 0.107 | 0.085 | 0.101 | 0.101 | +0.01 (+10.99%) | 52,287,600 |
30 Apr 2019 | SGD | 0.101 | 0.103 | 0.087 | 0.091 | 0.091 | -0.018 (-16.51%) | 63,645,900 |
29 Apr 2019 | SGD | 0.1 | 0.112 | 0.093 | 0.109 | 0.109 | +0.013 (+13.54%) | 46,395,900 |
26 Apr 2019 | SGD | 0.091 | 0.101 | 0.09 | 0.096 | 0.096 | +0.003 (+3.23%) | 61,074,700 |
25 Apr 2019 | SGD | 0.103 | 0.114 | 0.092 | 0.093 | 0.093 | -0.017 (-15.45%) | 11,120,300 |
24 Apr 2019 | SGD | 0.136 | 0.136 | 0.103 | 0.11 | 0.11 | -0.016 (-12.70%) | 24,574,700 |
23 Apr 2019 | SGD | 0.122 | 0.134 | 0.112 | 0.126 | 0.126 | -0.007 (-5.26%) | 8,285,100 |
22 Apr 2019 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.141 | 0.144 | 0.13 | 0.133 | 0.133 | -0.016 (-10.74%) | 4,327,700 |
17 Apr 2019 | SGD | 0.15 | 0.154 | 0.14 | 0.149 | 0.149 | -0.001 (-0.67%) | 3,666,100 |
16 Apr 2019 | SGD | 0.126 | 0.153 | 0.12 | 0.15 | 0.15 | +0.021 (+16.28%) | 10,034,200 |