Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 5,150 | 5,380 | 5,130 | 5,360 | 5,360 | +230 (+4.48%) | 174,900 |
13 Jun 2024 | JPY | 5,240 | 5,240 | 5,110 | 5,130 | 5,130 | -110 (-2.10%) | 79,500 |
12 Jun 2024 | JPY | 5,220 | 5,260 | 5,190 | 5,240 | 5,240 | -20 (-0.38%) | 71,600 |
11 Jun 2024 | JPY | 5,210 | 5,260 | 5,180 | 5,260 | 5,260 | +10 (+0.19%) | 78,300 |
10 Jun 2024 | JPY | 5,250 | 5,290 | 5,220 | 5,250 | 5,250 | +30 (+0.57%) | 86,300 |
7 Jun 2024 | JPY | 5,180 | 5,240 | 5,170 | 5,220 | 5,220 | -10 (-0.19%) | 49,200 |
6 Jun 2024 | JPY | 5,340 | 5,350 | 5,220 | 5,230 | 5,230 | -70 (-1.32%) | 86,500 |
5 Jun 2024 | JPY | 5,250 | 5,330 | 5,160 | 5,300 | 5,300 | +50 (+0.95%) | 117,900 |
4 Jun 2024 | JPY | 5,180 | 5,320 | 5,170 | 5,250 | 5,250 | +120 (+2.34%) | 100,600 |
3 Jun 2024 | JPY | 5,160 | 5,190 | 5,120 | 5,130 | 5,130 | -10 (-0.19%) | 53,900 |
31 May 2024 | JPY | 5,160 | 5,180 | 5,090 | 5,140 | 5,140 | +30 (+0.59%) | 110,600 |
30 May 2024 | JPY | 5,040 | 5,130 | 4,980 | 5,110 | 5,110 | +20 (+0.39%) | 89,000 |
29 May 2024 | JPY | 5,130 | 5,130 | 5,040 | 5,090 | 5,090 | -100 (-1.93%) | 126,700 |
28 May 2024 | JPY | 5,280 | 5,280 | 5,130 | 5,190 | 5,190 | -90 (-1.70%) | 142,200 |
27 May 2024 | JPY | 5,270 | 5,280 | 5,230 | 5,280 | 5,280 | 0.0 (0.0%) | 75,900 |
24 May 2024 | JPY | 5,300 | 5,360 | 5,250 | 5,280 | 5,280 | -120 (-2.22%) | 117,600 |
23 May 2024 | JPY | 5,350 | 5,440 | 5,310 | 5,400 | 5,400 | +40 (+0.75%) | 66,300 |
22 May 2024 | JPY | 5,300 | 5,410 | 5,270 | 5,360 | 5,360 | +120 (+2.29%) | 112,700 |
21 May 2024 | JPY | 5,230 | 5,250 | 5,180 | 5,240 | 5,240 | 0.0 (0.0%) | 91,800 |
20 May 2024 | JPY | 5,250 | 5,320 | 5,210 | 5,240 | 5,240 | -30 (-0.57%) | 76,700 |
17 May 2024 | JPY | 5,340 | 5,400 | 5,240 | 5,270 | 5,270 | -50 (-0.94%) | 91,500 |
16 May 2024 | JPY | 5,330 | 5,350 | 5,240 | 5,320 | 5,320 | +50 (+0.95%) | 97,200 |
15 May 2024 | JPY | 5,250 | 5,340 | 5,210 | 5,270 | 5,270 | +60 (+1.15%) | 128,000 |
14 May 2024 | JPY | 5,120 | 5,270 | 5,090 | 5,210 | 5,210 | +130 (+2.56%) | 131,800 |
13 May 2024 | JPY | 5,250 | 5,300 | 5,040 | 5,080 | 5,080 | -320 (-5.93%) | 235,300 |
10 May 2024 | JPY | 5,630 | 5,640 | 5,310 | 5,400 | 5,400 | -220 (-3.91%) | 184,000 |
9 May 2024 | JPY | 5,450 | 5,690 | 5,440 | 5,620 | 5,620 | +170 (+3.12%) | 147,300 |
8 May 2024 | JPY | 5,470 | 5,500 | 5,430 | 5,450 | 5,450 | -20 (-0.37%) | 71,000 |
7 May 2024 | JPY | 5,350 | 5,500 | 5,330 | 5,470 | 5,470 | +150 (+2.82%) | 156,000 |
2 May 2024 | JPY | 5,300 | 5,410 | 5,290 | 5,320 | 5,320 | +80 (+1.53%) | 146,300 |