Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 5,670 | 5,730 | 5,640 | 5,720 | 5,720 | +60 (+1.06%) | 61,900 |
21 Aug 2023 | JPY | 5,570 | 5,710 | 5,570 | 5,660 | 5,660 | +90 (+1.62%) | 66,300 |
18 Aug 2023 | JPY | 5,500 | 5,600 | 5,470 | 5,570 | 5,570 | 0.0 (0.0%) | 82,800 |
17 Aug 2023 | JPY | 5,580 | 5,610 | 5,510 | 5,570 | 5,570 | +10 (+0.18%) | 68,300 |
16 Aug 2023 | JPY | 5,500 | 5,570 | 5,500 | 5,560 | 5,560 | 0.0 (0.0%) | 45,700 |
15 Aug 2023 | JPY | 5,530 | 5,560 | 5,480 | 5,560 | 5,560 | +30 (+0.54%) | 63,400 |
14 Aug 2023 | JPY | 5,600 | 5,660 | 5,480 | 5,530 | 5,530 | +20 (+0.36%) | 127,600 |
10 Aug 2023 | JPY | 5,510 | 5,540 | 5,410 | 5,510 | 5,510 | -70 (-1.25%) | 97,700 |
9 Aug 2023 | JPY | 5,690 | 5,740 | 5,580 | 5,580 | 5,580 | -50 (-0.89%) | 93,800 |
8 Aug 2023 | JPY | 5,560 | 5,690 | 5,500 | 5,630 | 5,630 | +70 (+1.26%) | 116,200 |
7 Aug 2023 | JPY | 5,250 | 5,560 | 5,190 | 5,560 | 5,560 | +310 (+5.90%) | 158,400 |
4 Aug 2023 | JPY | 5,290 | 5,350 | 5,190 | 5,250 | 5,250 | -50 (-0.94%) | 109,600 |
3 Aug 2023 | JPY | 5,320 | 5,370 | 5,270 | 5,300 | 5,300 | +140 (+2.71%) | 284,400 |
2 Aug 2023 | JPY | 5,260 | 5,320 | 5,150 | 5,160 | 5,160 | -130 (-2.46%) | 129,500 |
1 Aug 2023 | JPY | 5,040 | 5,290 | 5,020 | 5,290 | 5,290 | +250 (+4.96%) | 234,400 |
31 Jul 2023 | JPY | 5,070 | 5,080 | 4,985 | 5,040 | 5,040 | +20 (+0.40%) | 191,500 |
28 Jul 2023 | JPY | 4,990 | 5,020 | 4,930 | 5,020 | 5,020 | -30 (-0.59%) | 139,900 |
27 Jul 2023 | JPY | 5,030 | 5,060 | 5,000 | 5,050 | 5,050 | -20 (-0.39%) | 78,900 |
26 Jul 2023 | JPY | 5,040 | 5,100 | 5,010 | 5,070 | 5,070 | +30 (+0.60%) | 97,200 |
25 Jul 2023 | JPY | 4,960 | 5,070 | 4,945 | 5,040 | 5,040 | +55 (+1.10%) | 206,300 |
24 Jul 2023 | JPY | 5,250 | 5,290 | 4,955 | 4,985 | 4,985 | -275 (-5.23%) | 306,600 |
21 Jul 2023 | JPY | 5,300 | 5,300 | 5,250 | 5,260 | 5,260 | -40 (-0.75%) | 26,300 |
20 Jul 2023 | JPY | 5,430 | 5,430 | 5,280 | 5,300 | 5,300 | -130 (-2.39%) | 65,400 |
19 Jul 2023 | JPY | 5,460 | 5,530 | 5,390 | 5,430 | 5,430 | +50 (+0.93%) | 81,000 |
18 Jul 2023 | JPY | 5,380 | 5,460 | 5,350 | 5,380 | 5,380 | +30 (+0.56%) | 96,300 |
14 Jul 2023 | JPY | 5,350 | 5,420 | 5,290 | 5,350 | 5,350 | +40 (+0.75%) | 105,000 |
13 Jul 2023 | JPY | 5,280 | 5,380 | 5,240 | 5,310 | 5,310 | +90 (+1.72%) | 107,000 |
12 Jul 2023 | JPY | 5,210 | 5,260 | 5,110 | 5,220 | 5,220 | +10 (+0.19%) | 109,500 |
11 Jul 2023 | JPY | 5,150 | 5,250 | 5,150 | 5,210 | 5,210 | +90 (+1.76%) | 95,800 |
10 Jul 2023 | JPY | 5,130 | 5,150 | 5,100 | 5,120 | 5,120 | 0.0 (0.0%) | 63,200 |