Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 5,060 | 5,170 | 5,060 | 5,120 | 5,120 | -10 (-0.19%) | 68,200 |
6 Jul 2023 | JPY | 5,120 | 5,160 | 5,100 | 5,130 | 5,130 | -40 (-0.77%) | 59,300 |
5 Jul 2023 | JPY | 5,150 | 5,200 | 5,150 | 5,170 | 5,170 | -20 (-0.39%) | 48,100 |
4 Jul 2023 | JPY | 5,190 | 5,210 | 5,140 | 5,190 | 5,190 | 0.0 (0.0%) | 88,900 |
3 Jul 2023 | JPY | 5,170 | 5,230 | 5,140 | 5,190 | 5,190 | +150 (+2.98%) | 122,900 |
30 Jun 2023 | JPY | 5,130 | 5,130 | 5,000 | 5,040 | 5,040 | -80 (-1.56%) | 100,700 |
29 Jun 2023 | JPY | 5,080 | 5,120 | 5,070 | 5,120 | 5,120 | +20 (+0.39%) | 73,000 |
28 Jun 2023 | JPY | 5,040 | 5,100 | 5,000 | 5,100 | 5,100 | +135 (+2.72%) | 98,700 |
27 Jun 2023 | JPY | 5,060 | 5,090 | 4,925 | 4,965 | 4,965 | -85 (-1.68%) | 88,600 |
26 Jun 2023 | JPY | 5,170 | 5,170 | 5,020 | 5,050 | 5,050 | -150 (-2.88%) | 97,300 |
23 Jun 2023 | JPY | 5,410 | 5,420 | 5,160 | 5,200 | 5,200 | -200 (-3.70%) | 144,300 |
22 Jun 2023 | JPY | 5,340 | 5,480 | 5,330 | 5,400 | 5,400 | +60 (+1.12%) | 123,900 |
21 Jun 2023 | JPY | 5,290 | 5,350 | 5,270 | 5,340 | 5,340 | +50 (+0.95%) | 62,200 |
20 Jun 2023 | JPY | 5,390 | 5,390 | 5,250 | 5,290 | 5,290 | -110 (-2.04%) | 89,900 |
19 Jun 2023 | JPY | 5,370 | 5,410 | 5,330 | 5,400 | 5,400 | +40 (+0.75%) | 63,300 |
16 Jun 2023 | JPY | 5,310 | 5,420 | 5,290 | 5,360 | 5,360 | +70 (+1.32%) | 179,600 |
15 Jun 2023 | JPY | 5,320 | 5,380 | 5,280 | 5,290 | 5,290 | +10 (+0.19%) | 79,400 |
14 Jun 2023 | JPY | 5,410 | 5,430 | 5,260 | 5,280 | 5,280 | -110 (-2.04%) | 91,900 |
13 Jun 2023 | JPY | 5,350 | 5,440 | 5,330 | 5,390 | 5,390 | +90 (+1.70%) | 83,100 |
12 Jun 2023 | JPY | 5,290 | 5,360 | 5,260 | 5,300 | 5,300 | +60 (+1.15%) | 85,600 |
9 Jun 2023 | JPY | 5,260 | 5,280 | 5,190 | 5,240 | 5,240 | +80 (+1.55%) | 120,100 |
8 Jun 2023 | JPY | 5,240 | 5,240 | 5,120 | 5,160 | 5,160 | -140 (-2.64%) | 105,300 |
7 Jun 2023 | JPY | 5,350 | 5,450 | 5,290 | 5,300 | 5,300 | +10 (+0.19%) | 132,400 |
6 Jun 2023 | JPY | 5,260 | 5,320 | 5,210 | 5,290 | 5,290 | +30 (+0.57%) | 64,100 |
5 Jun 2023 | JPY | 5,290 | 5,290 | 5,220 | 5,260 | 5,260 | +10 (+0.19%) | 100,700 |
2 Jun 2023 | JPY | 5,150 | 5,260 | 5,150 | 5,250 | 5,250 | +120 (+2.34%) | 99,100 |
1 Jun 2023 | JPY | 5,060 | 5,150 | 5,040 | 5,130 | 5,130 | +90 (+1.79%) | 84,000 |
31 May 2023 | JPY | 4,950 | 5,100 | 4,940 | 5,040 | 5,040 | +30 (+0.60%) | 167,500 |
30 May 2023 | JPY | 4,940 | 5,030 | 4,925 | 5,010 | 5,010 | +25 (+0.50%) | 62,800 |
29 May 2023 | JPY | 5,130 | 5,130 | 4,985 | 4,985 | 4,985 | -45 (-0.89%) | 72,100 |