Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 5,070 | 5,090 | 4,995 | 5,020 | 5,020 | 0.0 (0.0%) | 61,700 |
10 Apr 2023 | JPY | 5,010 | 5,040 | 4,970 | 5,020 | 5,020 | +40 (+0.80%) | 55,000 |
7 Apr 2023 | JPY | 4,985 | 5,000 | 4,940 | 4,980 | 4,980 | -5 (-0.10%) | 58,900 |
6 Apr 2023 | JPY | 4,965 | 5,000 | 4,940 | 4,985 | 4,985 | -55 (-1.09%) | 90,500 |
5 Apr 2023 | JPY | 5,190 | 5,190 | 5,030 | 5,040 | 5,040 | -160 (-3.08%) | 104,300 |
4 Apr 2023 | JPY | 5,180 | 5,200 | 5,100 | 5,200 | 5,200 | -10 (-0.19%) | 132,800 |
3 Apr 2023 | JPY | 5,240 | 5,270 | 5,210 | 5,210 | 5,210 | +10 (+0.19%) | 120,100 |
31 Mar 2023 | JPY | 5,210 | 5,230 | 5,160 | 5,200 | 5,200 | 0.0 (0.0%) | 92,400 |
30 Mar 2023 | JPY | 5,180 | 5,210 | 5,140 | 5,200 | 5,200 | +40 (+0.78%) | 156,700 |
29 Mar 2023 | JPY | 5,010 | 5,160 | 4,995 | 5,160 | 5,160 | +130 (+2.58%) | 135,300 |
28 Mar 2023 | JPY | 5,100 | 5,110 | 4,965 | 5,030 | 5,030 | -70 (-1.37%) | 126,000 |
27 Mar 2023 | JPY | 5,150 | 5,180 | 5,090 | 5,100 | 5,100 | +10 (+0.20%) | 175,500 |
24 Mar 2023 | JPY | 5,040 | 5,110 | 4,990 | 5,090 | 5,090 | +80 (+1.60%) | 153,400 |
23 Mar 2023 | JPY | 4,955 | 5,050 | 4,885 | 5,010 | 5,010 | +15 (+0.30%) | 120,500 |
22 Mar 2023 | JPY | 5,100 | 5,100 | 4,965 | 4,995 | 4,995 | +50 (+1.01%) | 191,300 |
20 Mar 2023 | JPY | 5,010 | 5,060 | 4,945 | 4,945 | 4,945 | -75 (-1.49%) | 159,800 |
17 Mar 2023 | JPY | 4,920 | 5,030 | 4,900 | 5,020 | 5,020 | +145 (+2.97%) | 143,600 |
16 Mar 2023 | JPY | 4,745 | 4,900 | 4,735 | 4,875 | 4,875 | +30 (+0.62%) | 124,300 |
15 Mar 2023 | JPY | 4,850 | 4,870 | 4,805 | 4,845 | 4,845 | +85 (+1.79%) | 112,000 |
14 Mar 2023 | JPY | 4,750 | 4,785 | 4,700 | 4,760 | 4,760 | -20 (-0.42%) | 142,800 |
13 Mar 2023 | JPY | 4,760 | 4,805 | 4,695 | 4,780 | 4,780 | -75 (-1.54%) | 76,300 |
10 Mar 2023 | JPY | 4,840 | 4,905 | 4,840 | 4,855 | 4,855 | -45 (-0.92%) | 91,200 |
9 Mar 2023 | JPY | 4,910 | 4,920 | 4,850 | 4,900 | 4,900 | +30 (+0.62%) | 95,800 |
8 Mar 2023 | JPY | 4,830 | 4,905 | 4,815 | 4,870 | 4,870 | +40 (+0.83%) | 73,900 |
7 Mar 2023 | JPY | 4,840 | 4,885 | 4,805 | 4,830 | 4,830 | -10 (-0.21%) | 73,500 |
6 Mar 2023 | JPY | 4,855 | 4,865 | 4,795 | 4,840 | 4,840 | -20 (-0.41%) | 75,700 |
3 Mar 2023 | JPY | 4,800 | 4,910 | 4,790 | 4,860 | 4,860 | +100 (+2.10%) | 131,300 |
2 Mar 2023 | JPY | 4,705 | 4,790 | 4,705 | 4,760 | 4,760 | +55 (+1.17%) | 79,100 |
1 Mar 2023 | JPY | 4,705 | 4,750 | 4,690 | 4,705 | 4,705 | 0.0 (0.0%) | 61,100 |
28 Feb 2023 | JPY | 4,575 | 4,715 | 4,575 | 4,705 | 4,705 | +175 (+3.86%) | 141,600 |