Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 4,085 | 4,135 | 4,015 | 4,015 | 4,015 | -35 (-0.86%) | 110,400 |
12 Jan 2023 | JPY | 4,025 | 4,095 | 3,985 | 4,050 | 4,050 | +70 (+1.76%) | 131,000 |
11 Jan 2023 | JPY | 3,975 | 4,015 | 3,945 | 3,980 | 3,980 | +50 (+1.27%) | 67,000 |
10 Jan 2023 | JPY | 3,930 | 3,945 | 3,875 | 3,930 | 3,930 | +135 (+3.56%) | 116,600 |
6 Jan 2023 | JPY | 3,780 | 3,810 | 3,770 | 3,795 | 3,795 | -25 (-0.65%) | 58,200 |
5 Jan 2023 | JPY | 3,800 | 3,825 | 3,765 | 3,820 | 3,820 | -10 (-0.26%) | 78,400 |
4 Jan 2023 | JPY | 3,900 | 3,900 | 3,810 | 3,830 | 3,830 | -95 (-2.42%) | 76,700 |
30 Dec 2022 | JPY | 3,955 | 3,975 | 3,925 | 3,925 | 3,925 | -10 (-0.25%) | 60,100 |
29 Dec 2022 | JPY | 3,930 | 3,935 | 3,880 | 3,935 | 3,935 | -25 (-0.63%) | 88,100 |
28 Dec 2022 | JPY | 3,960 | 3,975 | 3,910 | 3,960 | 3,960 | -20 (-0.50%) | 68,700 |
27 Dec 2022 | JPY | 4,020 | 4,040 | 3,950 | 3,980 | 3,980 | +10 (+0.25%) | 54,600 |
26 Dec 2022 | JPY | 3,990 | 4,005 | 3,970 | 3,970 | 3,970 | -25 (-0.63%) | 41,600 |
23 Dec 2022 | JPY | 4,025 | 4,030 | 3,990 | 3,995 | 3,995 | -55 (-1.36%) | 49,600 |
22 Dec 2022 | JPY | 4,030 | 4,070 | 4,000 | 4,050 | 4,050 | +60 (+1.50%) | 108,100 |
21 Dec 2022 | JPY | 3,980 | 4,020 | 3,945 | 3,990 | 3,990 | +10 (+0.25%) | 109,100 |
20 Dec 2022 | JPY | 4,130 | 4,140 | 3,950 | 3,980 | 3,980 | -155 (-3.75%) | 94,400 |
19 Dec 2022 | JPY | 4,150 | 4,170 | 4,125 | 4,135 | 4,135 | -45 (-1.08%) | 53,200 |
16 Dec 2022 | JPY | 4,185 | 4,210 | 4,155 | 4,180 | 4,180 | -45 (-1.07%) | 80,800 |
15 Dec 2022 | JPY | 4,240 | 4,250 | 4,220 | 4,225 | 4,225 | -25 (-0.59%) | 26,200 |
14 Dec 2022 | JPY | 4,235 | 4,250 | 4,180 | 4,250 | 4,250 | +35 (+0.83%) | 81,600 |
13 Dec 2022 | JPY | 4,280 | 4,300 | 4,215 | 4,215 | 4,215 | -55 (-1.29%) | 61,200 |
12 Dec 2022 | JPY | 4,225 | 4,280 | 4,190 | 4,270 | 4,270 | +20 (+0.47%) | 114,700 |
9 Dec 2022 | JPY | 4,240 | 4,290 | 4,210 | 4,250 | 4,250 | +20 (+0.47%) | 95,100 |
8 Dec 2022 | JPY | 4,210 | 4,255 | 4,205 | 4,230 | 4,230 | +25 (+0.59%) | 115,100 |
7 Dec 2022 | JPY | 4,160 | 4,245 | 4,130 | 4,205 | 4,205 | +30 (+0.72%) | 197,500 |
6 Dec 2022 | JPY | 4,265 | 4,265 | 4,125 | 4,175 | 4,175 | -150 (-3.47%) | 232,200 |
5 Dec 2022 | JPY | 4,395 | 4,395 | 4,290 | 4,325 | 4,325 | -40 (-0.92%) | 85,900 |
2 Dec 2022 | JPY | 4,500 | 4,505 | 4,360 | 4,365 | 4,365 | -160 (-3.54%) | 119,900 |
1 Dec 2022 | JPY | 4,645 | 4,665 | 4,465 | 4,525 | 4,525 | -50 (-1.09%) | 178,100 |
30 Nov 2022 | JPY | 4,615 | 4,630 | 4,485 | 4,575 | 4,575 | -105 (-2.24%) | 197,000 |