| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 731 | 731 | 632.5 | 666 | 666 | -45 (-6.33%) | 547,000 |
| 16 Feb 2006 | JPY | 700 | 725.5 | 699.5 | 711 | 711 | +12.5 (+1.79%) | 128,000 |
| 15 Feb 2006 | JPY | 705 | 710 | 691 | 698.5 | 698.5 | +16 (+2.34%) | 126,000 |
| 14 Feb 2006 | JPY | 686 | 697 | 670 | 682.5 | 682.5 | -6.5 (-0.94%) | 250,000 |
| 13 Feb 2006 | JPY | 700 | 725 | 686 | 689 | 689 | -21.5 (-3.03%) | 152,000 |
| 10 Feb 2006 | JPY | 730 | 740 | 701 | 710.5 | 710.5 | -23 (-3.14%) | 186,600 |
| 9 Feb 2006 | JPY | 750 | 754.5 | 723 | 733.5 | 733.5 | -9.5 (-1.28%) | 228,800 |
| 8 Feb 2006 | JPY | 755.5 | 757.5 | 743 | 743 | 743 | -15 (-1.98%) | 203,200 |
| 7 Feb 2006 | JPY | 763 | 766.5 | 753.5 | 758 | 758 | +6.5 (+0.86%) | 124,600 |
| 6 Feb 2006 | JPY | 776 | 776.5 | 750.5 | 751.5 | 751.5 | 0.0 (0.0%) | 187,400 |
| 3 Feb 2006 | JPY | 765 | 767.5 | 745 | 751.5 | 751.5 | -20 (-2.59%) | 556,400 |
| 2 Feb 2006 | JPY | 807 | 824.5 | 760.5 | 771.5 | 771.5 | -38.5 (-4.75%) | 264,800 |
| 1 Feb 2006 | JPY | 817.5 | 819 | 807.5 | 810 | 810 | -8 (-0.98%) | 77,200 |
| 31 Jan 2006 | JPY | 817.5 | 837.5 | 816 | 818 | 818 | -9 (-1.09%) | 50,000 |
| 30 Jan 2006 | JPY | 837.5 | 841.5 | 827 | 827 | 827 | -10 (-1.19%) | 85,000 |
| 27 Jan 2006 | JPY | 840 | 846 | 825 | 837 | 837 | +5 (+0.60%) | 48,200 |
| 26 Jan 2006 | JPY | 824.5 | 834.5 | 807.5 | 832 | 832 | +21 (+2.59%) | 103,200 |
| 25 Jan 2006 | JPY | 837 | 837 | 811 | 811 | 811 | -8 (-0.98%) | 74,600 |
| 24 Jan 2006 | JPY | 783.5 | 831.5 | 783.5 | 819 | 819 | +35.5 (+4.53%) | 95,400 |
| 23 Jan 2006 | JPY | 799 | 800.5 | 776.5 | 783.5 | 783.5 | -17 (-2.12%) | 117,000 |
| 20 Jan 2006 | JPY | 844.5 | 844.5 | 782 | 800.5 | 800.5 | -14 (-1.72%) | 181,800 |
| 19 Jan 2006 | JPY | 750 | 819 | 750 | 814.5 | 814.5 | +68.5 (+9.18%) | 266,200 |
| 18 Jan 2006 | JPY | 782.5 | 782.5 | 730 | 746 | 746 | -52.5 (-6.57%) | 182,400 |
| 17 Jan 2006 | JPY | 826 | 840 | 795 | 798.5 | 798.5 | -54 (-6.33%) | 204,800 |
| 16 Jan 2006 | JPY | 876.5 | 876.5 | 850.5 | 852.5 | 852.5 | -9 (-1.04%) | 162,000 |
| 13 Jan 2006 | JPY | 847.5 | 869 | 841 | 861.5 | 861.5 | +21 (+2.50%) | 168,400 |
| 12 Jan 2006 | JPY | 839 | 841.5 | 830.5 | 840.5 | 840.5 | +3.5 (+0.42%) | 98,200 |
| 11 Jan 2006 | JPY | 840.5 | 850 | 826.5 | 837 | 837 | -7.5 (-0.89%) | 160,800 |
| 10 Jan 2006 | JPY | 868.5 | 884 | 844 | 844.5 | 844.5 | -23.5 (-2.71%) | 228,400 |
| 9 Jan 2006 | JPY | 868 | 868 | 868 | 868 | 868 | 0.0 (0.0%) | 0 |
