| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2005 | JPY | 627.5 | 632 | 625 | 631.5 | 631.5 | +2.5 (+0.40%) | 70,600 |
| 26 Apr 2005 | JPY | 627.5 | 632.5 | 624.5 | 629 | 629 | +5 (+0.80%) | 43,200 |
| 25 Apr 2005 | JPY | 628.5 | 630.5 | 623 | 624 | 624 | +1 (+0.16%) | 100,400 |
| 22 Apr 2005 | JPY | 616.5 | 624.5 | 616.5 | 623 | 623 | +7.5 (+1.22%) | 68,800 |
| 21 Apr 2005 | JPY | 610 | 622 | 605 | 615.5 | 615.5 | -4.5 (-0.73%) | 115,200 |
| 20 Apr 2005 | JPY | 623 | 623 | 607 | 620 | 620 | +17 (+2.82%) | 141,000 |
| 19 Apr 2005 | JPY | 601 | 612 | 600.5 | 603 | 603 | +2.5 (+0.42%) | 105,800 |
| 18 Apr 2005 | JPY | 607.5 | 614.5 | 591 | 600.5 | 600.5 | -8.5 (-1.40%) | 164,400 |
| 15 Apr 2005 | JPY | 617 | 617 | 606 | 609 | 609 | -8 (-1.30%) | 108,400 |
| 14 Apr 2005 | JPY | 620 | 620 | 610 | 617 | 617 | -3 (-0.48%) | 89,200 |
| 13 Apr 2005 | JPY | 605 | 620 | 605 | 620 | 620 | +19 (+3.16%) | 148,800 |
| 12 Apr 2005 | JPY | 605.5 | 610 | 596 | 601 | 601 | -4 (-0.66%) | 124,800 |
| 11 Apr 2005 | JPY | 613.5 | 615 | 600 | 605 | 605 | -13.5 (-2.18%) | 81,400 |
| 8 Apr 2005 | JPY | 611.5 | 619 | 602 | 618.5 | 618.5 | +4.5 (+0.73%) | 80,200 |
| 7 Apr 2005 | JPY | 613 | 620 | 595.5 | 614 | 614 | -9 (-1.44%) | 93,200 |
| 6 Apr 2005 | JPY | 635 | 635 | 617.5 | 623 | 623 | -16.5 (-2.58%) | 101,800 |
| 5 Apr 2005 | JPY | 643 | 644.5 | 635.5 | 639.5 | 639.5 | +6.5 (+1.03%) | 92,200 |
| 4 Apr 2005 | JPY | 640 | 640.5 | 632.5 | 633 | 633 | -14 (-2.16%) | 71,800 |
| 1 Apr 2005 | JPY | 640 | 647.5 | 636.5 | 647 | 647 | -3 (-0.46%) | 132,400 |
| 31 Mar 2005 | JPY | 630 | 650 | 620 | 650 | 650 | +16 (+2.52%) | 253,000 |
| 30 Mar 2005 | JPY | 615.5 | 634 | 605 | 634 | 634 | +8.5 (+1.36%) | 202,600 |
| 29 Mar 2005 | JPY | 634.5 | 638 | 600 | 625.5 | 625.5 | -3 (-0.48%) | 357,200 |
| 28 Mar 2005 | JPY | 615 | 632.5 | 612.5 | 628.5 | 628.5 | +18.5 (+3.03%) | 260,000 |
| 25 Mar 2005 | JPY | 602.5 | 610 | 598.5 | 610 | 610 | +10 (+1.67%) | 93,000 |
| 24 Mar 2005 | JPY | 596 | 602.5 | 595.5 | 600 | 600 | +4.5 (+0.76%) | 160,000 |
| 23 Mar 2005 | JPY | 600 | 600 | 595.5 | 595.5 | 595.5 | -2 (-0.33%) | 130,200 |
| 22 Mar 2005 | JPY | 597 | 602.5 | 593.5 | 597.5 | 597.5 | +5.5 (+0.93%) | 162,000 |
| 21 Mar 2005 | JPY | 592 | 592 | 592 | 592 | 592 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 587.5 | 595 | 586.5 | 592 | 592 | +8 (+1.37%) | 154,400 |
| 17 Mar 2005 | JPY | 590.5 | 590.5 | 583 | 584 | 584 | -9 (-1.52%) | 150,800 |
