| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2005 | JPY | 611 | 611 | 601.5 | 603 | 603 | +2 (+0.33%) | 217,200 |
| 11 Mar 2005 | JPY | 597 | 604 | 592.5 | 601 | 601 | +12.5 (+2.12%) | 310,000 |
| 10 Mar 2005 | JPY | 582.5 | 593.5 | 582.5 | 588.5 | 588.5 | +6 (+1.03%) | 201,400 |
| 9 Mar 2005 | JPY | 576 | 582.5 | 575 | 582.5 | 582.5 | +5 (+0.87%) | 127,600 |
| 8 Mar 2005 | JPY | 576 | 581.5 | 574.5 | 577.5 | 577.5 | +3 (+0.52%) | 186,400 |
| 7 Mar 2005 | JPY | 578 | 578 | 570.5 | 574.5 | 574.5 | +10.5 (+1.86%) | 204,800 |
| 4 Mar 2005 | JPY | 559 | 566.5 | 557 | 564 | 564 | +7.5 (+1.35%) | 139,400 |
| 3 Mar 2005 | JPY | 550 | 557.5 | 549.5 | 556.5 | 556.5 | +9 (+1.64%) | 158,200 |
| 2 Mar 2005 | JPY | 548 | 552.5 | 547 | 547.5 | 547.5 | +0.5 (+0.09%) | 90,400 |
| 1 Mar 2005 | JPY | 543.5 | 547 | 542.5 | 547 | 547 | +4.5 (+0.83%) | 117,400 |
| 28 Feb 2005 | JPY | 548.5 | 548.5 | 540.5 | 542.5 | 542.5 | +2 (+0.37%) | 55,000 |
| 25 Feb 2005 | JPY | 548.5 | 548.5 | 540 | 540.5 | 540.5 | 0.0 (0.0%) | 54,600 |
| 24 Feb 2005 | JPY | 537.5 | 542 | 536.5 | 540.5 | 540.5 | +2 (+0.37%) | 35,000 |
| 23 Feb 2005 | JPY | 537.5 | 539.5 | 533 | 538.5 | 538.5 | 0.0 (0.0%) | 77,400 |
| 22 Feb 2005 | JPY | 539 | 547 | 537.5 | 538.5 | 538.5 | 0.0 (0.0%) | 52,200 |
| 21 Feb 2005 | JPY | 544 | 546.5 | 538.5 | 538.5 | 538.5 | -4.5 (-0.83%) | 124,600 |
| 18 Feb 2005 | JPY | 543 | 546 | 539.5 | 543 | 543 | +0.5 (+0.09%) | 67,600 |
| 17 Feb 2005 | JPY | 542.5 | 544 | 536 | 542.5 | 542.5 | +0.5 (+0.09%) | 64,000 |
| 16 Feb 2005 | JPY | 550 | 550 | 542 | 542 | 542 | -2.5 (-0.46%) | 96,200 |
| 15 Feb 2005 | JPY | 543.5 | 548 | 543.5 | 544.5 | 544.5 | +1 (+0.18%) | 53,400 |
| 14 Feb 2005 | JPY | 551 | 554.5 | 542.5 | 543.5 | 543.5 | +1 (+0.18%) | 67,600 |
| 11 Feb 2005 | JPY | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 547.5 | 550 | 542.5 | 542.5 | 542.5 | -14 (-2.52%) | 116,000 |
| 9 Feb 2005 | JPY | 559.5 | 559.5 | 550 | 556.5 | 556.5 | +2.5 (+0.45%) | 68,800 |
| 8 Feb 2005 | JPY | 547.5 | 560 | 547.5 | 554 | 554 | +1 (+0.18%) | 108,000 |
| 7 Feb 2005 | JPY | 545 | 554 | 541.5 | 553 | 553 | +8 (+1.47%) | 85,200 |
| 4 Feb 2005 | JPY | 551.5 | 553.5 | 543 | 545 | 545 | -8 (-1.45%) | 81,600 |
| 3 Feb 2005 | JPY | 554 | 556 | 551.5 | 553 | 553 | -6.5 (-1.16%) | 132,600 |
| 2 Feb 2005 | JPY | 572.5 | 572.5 | 550.5 | 559.5 | 559.5 | -10.5 (-1.84%) | 168,200 |
| 1 Feb 2005 | JPY | 571 | 573 | 562.5 | 570 | 570 | +5 (+0.88%) | 121,400 |
