| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2005 | JPY | 554.5 | 572.5 | 550.5 | 565 | 565 | +10.5 (+1.89%) | 131,000 |
| 28 Jan 2005 | JPY | 558 | 559 | 549 | 554.5 | 554.5 | -3.5 (-0.63%) | 120,200 |
| 27 Jan 2005 | JPY | 564.5 | 564.5 | 558 | 558 | 558 | -5.5 (-0.98%) | 46,000 |
| 26 Jan 2005 | JPY | 565.5 | 568.5 | 562.5 | 563.5 | 563.5 | -2.5 (-0.44%) | 50,000 |
| 25 Jan 2005 | JPY | 573.5 | 575.5 | 565 | 566 | 566 | -6 (-1.05%) | 97,800 |
| 24 Jan 2005 | JPY | 571.5 | 580 | 561 | 572 | 572 | +3.5 (+0.62%) | 153,800 |
| 21 Jan 2005 | JPY | 568 | 572.5 | 566 | 568.5 | 568.5 | -2.5 (-0.44%) | 64,000 |
| 20 Jan 2005 | JPY | 584.5 | 584.5 | 570.5 | 571 | 571 | -9 (-1.55%) | 137,800 |
| 19 Jan 2005 | JPY | 578.5 | 583 | 578 | 580 | 580 | +3.5 (+0.61%) | 185,800 |
| 18 Jan 2005 | JPY | 580 | 580 | 572.5 | 576.5 | 576.5 | +5 (+0.87%) | 250,400 |
| 17 Jan 2005 | JPY | 558.5 | 578.5 | 558.5 | 571.5 | 571.5 | +13.5 (+2.42%) | 176,400 |
| 14 Jan 2005 | JPY | 553 | 560.5 | 553 | 558 | 558 | +2 (+0.36%) | 81,600 |
| 13 Jan 2005 | JPY | 563.5 | 566.5 | 555 | 556 | 556 | -6 (-1.07%) | 74,000 |
| 12 Jan 2005 | JPY | 562.5 | 567 | 560.5 | 562 | 562 | 0.0 (0.0%) | 95,600 |
| 11 Jan 2005 | JPY | 564 | 569 | 561 | 562 | 562 | +5.5 (+0.99%) | 218,400 |
| 10 Jan 2005 | JPY | 556.5 | 556.5 | 556.5 | 556.5 | 556.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 556.5 | 564.5 | 556.5 | 556.5 | 556.5 | +2.5 (+0.45%) | 82,000 |
| 6 Jan 2005 | JPY | 553 | 559 | 553 | 554 | 554 | +2 (+0.36%) | 129,600 |
| 5 Jan 2005 | JPY | 569.5 | 569.5 | 549 | 552 | 552 | -11.5 (-2.04%) | 186,600 |
| 4 Jan 2005 | JPY | 563 | 569 | 563 | 563.5 | 563.5 | 0.0 (0.0%) | 79,600 |
| 3 Jan 2005 | JPY | 563.5 | 563.5 | 563.5 | 563.5 | 563.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 563.5 | 563.5 | 563.5 | 563.5 | 563.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 570 | 570 | 563.5 | 563.5 | 563.5 | +0.5 (+0.09%) | 79,000 |
| 29 Dec 2004 | JPY | 570.5 | 574.5 | 561 | 563 | 563 | -9.5 (-1.66%) | 117,000 |
| 28 Dec 2004 | JPY | 572 | 575 | 570 | 572.5 | 572.5 | +2 (+0.35%) | 146,800 |
| 27 Dec 2004 | JPY | 570 | 575 | 565.5 | 570.5 | 570.5 | +1.5 (+0.26%) | 459,400 |
| 24 Dec 2004 | JPY | 566.5 | 570.5 | 557.5 | 569 | 569 | +16 (+2.89%) | 570,800 |
| 23 Dec 2004 | JPY | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 563.5 | 566.5 | 546 | 553 | 553 | -13.5 (-2.38%) | 538,600 |
| 21 Dec 2004 | JPY | 574 | 576.5 | 564 | 566.5 | 566.5 | -7.5 (-1.31%) | 711,600 |
