| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | JPY | 580.5 | 590 | 570.5 | 573 | 573 | -6 (-1.04%) | 261,800 |
| 3 Nov 2004 | JPY | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 575 | 580.5 | 572.5 | 579 | 579 | -2.5 (-0.43%) | 188,800 |
| 1 Nov 2004 | JPY | 600 | 604 | 576.5 | 581.5 | 581.5 | -23.5 (-3.88%) | 173,800 |
| 29 Oct 2004 | JPY | 573.5 | 605.5 | 569 | 605 | 605 | +36 (+6.33%) | 298,600 |
| 28 Oct 2004 | JPY | 578.5 | 580.5 | 564 | 569 | 569 | -16 (-2.74%) | 224,000 |
| 27 Oct 2004 | JPY | 575 | 588 | 575 | 585 | 585 | +13 (+2.27%) | 117,000 |
| 26 Oct 2004 | JPY | 571.5 | 584 | 568.5 | 572 | 572 | +1 (+0.18%) | 85,600 |
| 25 Oct 2004 | JPY | 575 | 575 | 565 | 571 | 571 | -14.5 (-2.48%) | 99,200 |
| 22 Oct 2004 | JPY | 592.5 | 600 | 583.5 | 585.5 | 585.5 | -8 (-1.35%) | 137,400 |
| 21 Oct 2004 | JPY | 598.5 | 603.5 | 593 | 593.5 | 593.5 | -6 (-1.00%) | 120,600 |
| 20 Oct 2004 | JPY | 607.5 | 610 | 597.5 | 599.5 | 599.5 | -7.5 (-1.24%) | 172,800 |
| 19 Oct 2004 | JPY | 605 | 615 | 603.5 | 607 | 607 | +4.5 (+0.75%) | 112,000 |
| 18 Oct 2004 | JPY | 608.5 | 611.5 | 591 | 602.5 | 602.5 | -5.5 (-0.90%) | 193,600 |
| 15 Oct 2004 | JPY | 602.5 | 622 | 601.5 | 608 | 608 | -4.5 (-0.73%) | 219,600 |
| 14 Oct 2004 | JPY | 628 | 630 | 612.5 | 612.5 | 612.5 | -15 (-2.39%) | 158,600 |
| 13 Oct 2004 | JPY | 635 | 653.5 | 627.5 | 627.5 | 627.5 | -7 (-1.10%) | 293,800 |
| 12 Oct 2004 | JPY | 644.5 | 651 | 630.5 | 634.5 | 634.5 | -5 (-0.78%) | 121,200 |
| 11 Oct 2004 | JPY | 639.5 | 639.5 | 639.5 | 639.5 | 639.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 629.5 | 646 | 629.5 | 639.5 | 639.5 | 0.0 (0.0%) | 113,600 |
| 7 Oct 2004 | JPY | 652.5 | 668.5 | 636.5 | 639.5 | 639.5 | -10.5 (-1.62%) | 139,000 |
| 6 Oct 2004 | JPY | 645 | 650 | 645 | 650 | 650 | +3.5 (+0.54%) | 115,400 |
| 5 Oct 2004 | JPY | 645.5 | 649.5 | 642 | 646.5 | 646.5 | +1 (+0.15%) | 87,400 |
| 4 Oct 2004 | JPY | 645 | 647.5 | 634.5 | 645.5 | 645.5 | +10.5 (+1.65%) | 81,200 |
| 1 Oct 2004 | JPY | 625 | 639.5 | 615.5 | 635 | 635 | +4.5 (+0.71%) | 202,600 |
| 30 Sep 2004 | JPY | 615.5 | 640 | 615.5 | 630.5 | 630.5 | +10.5 (+1.69%) | 112,200 |
| 29 Sep 2004 | JPY | 615.5 | 639 | 605.5 | 620 | 620 | +10 (+1.64%) | 200,000 |
| 28 Sep 2004 | JPY | 597 | 621 | 597 | 610 | 610 | +11 (+1.84%) | 177,600 |
| 27 Sep 2004 | JPY | 614 | 614 | 590 | 599 | 599 | -19.5 (-3.15%) | 229,400 |
| 24 Sep 2004 | JPY | 630 | 634 | 607.5 | 618.5 | 618.5 | -31.5 (-4.85%) | 223,200 |
