| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 651 | 656.5 | 645 | 650 | 650 | -6.5 (-0.99%) | 137,400 |
| 21 Sep 2004 | JPY | 666 | 668.5 | 655 | 656.5 | 656.5 | -14.5 (-2.16%) | 102,200 |
| 20 Sep 2004 | JPY | 671 | 671 | 671 | 671 | 671 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 689.5 | 689.5 | 667.5 | 671 | 671 | -8.5 (-1.25%) | 97,400 |
| 16 Sep 2004 | JPY | 681.5 | 700 | 679.5 | 679.5 | 679.5 | -9.5 (-1.38%) | 149,400 |
| 15 Sep 2004 | JPY | 699 | 699 | 687.5 | 689 | 689 | -10 (-1.43%) | 91,200 |
| 14 Sep 2004 | JPY | 699 | 704.5 | 698 | 699 | 699 | +1 (+0.14%) | 166,200 |
| 13 Sep 2004 | JPY | 695 | 703 | 695 | 698 | 698 | -2 (-0.29%) | 110,000 |
| 10 Sep 2004 | JPY | 696 | 706 | 696 | 700 | 700 | -6 (-0.85%) | 196,400 |
| 9 Sep 2004 | JPY | 705 | 715 | 705 | 706 | 706 | -0.5 (-0.07%) | 84,600 |
| 8 Sep 2004 | JPY | 717 | 717 | 706.5 | 706.5 | 706.5 | -10.5 (-1.46%) | 62,800 |
| 7 Sep 2004 | JPY | 710 | 720 | 701.5 | 717 | 717 | -3 (-0.42%) | 88,000 |
| 6 Sep 2004 | JPY | 710 | 724.5 | 709 | 720 | 720 | +9 (+1.27%) | 103,000 |
| 3 Sep 2004 | JPY | 710 | 714.5 | 710 | 711 | 711 | -1 (-0.14%) | 64,200 |
| 2 Sep 2004 | JPY | 710 | 712 | 709 | 712 | 712 | +4.5 (+0.64%) | 116,600 |
| 1 Sep 2004 | JPY | 712.5 | 714 | 705.5 | 707.5 | 707.5 | -3.5 (-0.49%) | 169,600 |
| 31 Aug 2004 | JPY | 706.5 | 712 | 706 | 711 | 711 | -0.5 (-0.07%) | 50,800 |
| 30 Aug 2004 | JPY | 712.5 | 712.5 | 705 | 711.5 | 711.5 | +4 (+0.57%) | 22,800 |
| 27 Aug 2004 | JPY | 705 | 708.5 | 700 | 707.5 | 707.5 | -2.5 (-0.35%) | 52,000 |
| 26 Aug 2004 | JPY | 709 | 712.5 | 707.5 | 710 | 710 | +5 (+0.71%) | 94,800 |
| 25 Aug 2004 | JPY | 699.5 | 707.5 | 695 | 705 | 705 | +15.5 (+2.25%) | 86,400 |
| 24 Aug 2004 | JPY | 697.5 | 697.5 | 687.5 | 689.5 | 689.5 | -6 (-0.86%) | 71,800 |
| 23 Aug 2004 | JPY | 690 | 704.5 | 690 | 695.5 | 695.5 | -4.5 (-0.64%) | 74,600 |
| 20 Aug 2004 | JPY | 696.5 | 703.5 | 692 | 700 | 700 | +14 (+2.04%) | 95,000 |
| 19 Aug 2004 | JPY | 692 | 697.5 | 681 | 686 | 686 | 0.0 (0.0%) | 91,600 |
| 18 Aug 2004 | JPY | 690 | 690 | 675 | 686 | 686 | +5.5 (+0.81%) | 89,200 |
| 17 Aug 2004 | JPY | 688.5 | 693 | 680.5 | 680.5 | 680.5 | -7.5 (-1.09%) | 102,400 |
| 16 Aug 2004 | JPY | 690 | 693 | 685.5 | 688 | 688 | -5.5 (-0.79%) | 65,000 |
| 13 Aug 2004 | JPY | 695 | 700.5 | 685.5 | 693.5 | 693.5 | -4.5 (-0.64%) | 83,800 |
