| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | JPY | 701.5 | 702.5 | 691.5 | 698 | 698 | -6 (-0.85%) | 78,600 |
| 11 Aug 2004 | JPY | 705 | 705 | 680 | 704 | 704 | +8.5 (+1.22%) | 61,600 |
| 10 Aug 2004 | JPY | 691 | 703 | 690.5 | 695.5 | 695.5 | +5 (+0.72%) | 86,400 |
| 9 Aug 2004 | JPY | 682 | 700 | 681.5 | 690.5 | 690.5 | -12.5 (-1.78%) | 61,200 |
| 6 Aug 2004 | JPY | 680 | 710 | 680 | 703 | 703 | +2 (+0.29%) | 67,800 |
| 5 Aug 2004 | JPY | 695.5 | 706 | 687 | 701 | 701 | +6 (+0.86%) | 66,800 |
| 4 Aug 2004 | JPY | 695 | 695 | 665 | 695 | 695 | -7 (-1.00%) | 89,400 |
| 3 Aug 2004 | JPY | 711 | 711 | 695 | 702 | 702 | -8 (-1.13%) | 49,800 |
| 2 Aug 2004 | JPY | 710.5 | 713.5 | 702.5 | 710 | 710 | 0.0 (0.0%) | 29,600 |
| 30 Jul 2004 | JPY | 710 | 710.5 | 698 | 710 | 710 | -1 (-0.14%) | 114,400 |
| 29 Jul 2004 | JPY | 712 | 714 | 695.5 | 711 | 711 | -0.5 (-0.07%) | 85,800 |
| 28 Jul 2004 | JPY | 707 | 711.5 | 704.5 | 711.5 | 711.5 | +15 (+2.15%) | 88,600 |
| 27 Jul 2004 | JPY | 702.5 | 709.5 | 690.5 | 696.5 | 696.5 | -4 (-0.57%) | 96,200 |
| 26 Jul 2004 | JPY | 695 | 702.5 | 690 | 700.5 | 700.5 | -2.5 (-0.36%) | 62,200 |
| 23 Jul 2004 | JPY | 707.5 | 708 | 700 | 703 | 703 | -2 (-0.28%) | 89,200 |
| 22 Jul 2004 | JPY | 704.5 | 709 | 703.5 | 705 | 705 | +1 (+0.14%) | 91,600 |
| 21 Jul 2004 | JPY | 711 | 711.5 | 700 | 704 | 704 | +1.5 (+0.21%) | 46,000 |
| 20 Jul 2004 | JPY | 713.5 | 714.5 | 702.5 | 702.5 | 702.5 | -8 (-1.13%) | 87,600 |
| 19 Jul 2004 | JPY | 710.5 | 710.5 | 710.5 | 710.5 | 710.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 698 | 717.5 | 696.5 | 710.5 | 710.5 | +4.5 (+0.64%) | 78,800 |
| 15 Jul 2004 | JPY | 712.5 | 718 | 700 | 706 | 706 | +10.5 (+1.51%) | 167,400 |
| 14 Jul 2004 | JPY | 715 | 718 | 695.5 | 695.5 | 695.5 | -9.5 (-1.35%) | 117,400 |
| 13 Jul 2004 | JPY | 714.5 | 719.5 | 704 | 705 | 705 | +0.5 (+0.07%) | 96,600 |
| 12 Jul 2004 | JPY | 695 | 711.5 | 695 | 704.5 | 704.5 | +6 (+0.86%) | 99,600 |
| 9 Jul 2004 | JPY | 681 | 705 | 681 | 698.5 | 698.5 | +18 (+2.65%) | 150,600 |
| 8 Jul 2004 | JPY | 697 | 700 | 680 | 680.5 | 680.5 | -16.5 (-2.37%) | 164,000 |
| 7 Jul 2004 | JPY | 689.5 | 700.5 | 681.5 | 697 | 697 | -3.5 (-0.50%) | 132,800 |
| 6 Jul 2004 | JPY | 720 | 724 | 696.5 | 700.5 | 700.5 | -19.5 (-2.71%) | 73,800 |
| 5 Jul 2004 | JPY | 720.5 | 730 | 717.5 | 720 | 720 | -11 (-1.50%) | 124,200 |
| 2 Jul 2004 | JPY | 732.5 | 732.5 | 725.5 | 731 | 731 | -1.5 (-0.20%) | 113,400 |
