| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 619.5 | 621 | 605.5 | 617.5 | 617.5 | +4 (+0.65%) | 382,600 |
| 1 Apr 2004 | JPY | 612.5 | 619.5 | 604.5 | 613.5 | 613.5 | +2.5 (+0.41%) | 285,200 |
| 31 Mar 2004 | JPY | 610.5 | 611.5 | 600 | 611 | 611 | +1 (+0.16%) | 222,200 |
| 30 Mar 2004 | JPY | 619.5 | 621 | 605 | 610 | 610 | +0.5 (+0.08%) | 286,000 |
| 29 Mar 2004 | JPY | 613 | 627 | 605 | 609.5 | 609.5 | -2.5 (-0.41%) | 296,200 |
| 26 Mar 2004 | JPY | 617 | 622 | 601.5 | 612 | 612 | +2.5 (+0.41%) | 570,200 |
| 25 Mar 2004 | JPY | 570 | 609.5 | 568.5 | 609.5 | 609.5 | +42 (+7.40%) | 672,800 |
| 24 Mar 2004 | JPY | 579 | 579 | 565.5 | 567.5 | 567.5 | -7 (-1.22%) | 249,400 |
| 23 Mar 2004 | JPY | 565 | 576.5 | 560 | 574.5 | 574.5 | +6.5 (+1.14%) | 178,400 |
| 22 Mar 2004 | JPY | 564 | 575 | 564 | 568 | 568 | +5.5 (+0.98%) | 150,800 |
| 19 Mar 2004 | JPY | 564 | 567 | 559 | 562.5 | 562.5 | -5.5 (-0.97%) | 204,200 |
| 18 Mar 2004 | JPY | 585.5 | 586.5 | 565 | 568 | 568 | -12 (-2.07%) | 426,200 |
| 17 Mar 2004 | JPY | 575.5 | 580.5 | 571.5 | 580 | 580 | +11.5 (+2.02%) | 225,800 |
| 16 Mar 2004 | JPY | 565 | 571 | 563 | 568.5 | 568.5 | +2.5 (+0.44%) | 149,400 |
| 15 Mar 2004 | JPY | 572.5 | 572.5 | 565 | 566 | 566 | +8.5 (+1.52%) | 120,600 |
| 12 Mar 2004 | JPY | 555.5 | 561 | 555 | 557.5 | 557.5 | -5.5 (-0.98%) | 255,000 |
| 11 Mar 2004 | JPY | 569.5 | 569.5 | 559 | 563 | 563 | -9 (-1.57%) | 241,200 |
| 10 Mar 2004 | JPY | 578.5 | 579 | 570.5 | 572 | 572 | -7.5 (-1.29%) | 294,000 |
| 9 Mar 2004 | JPY | 583 | 591.5 | 578.5 | 579.5 | 579.5 | -5.5 (-0.94%) | 99,800 |
| 8 Mar 2004 | JPY | 601 | 601 | 582.5 | 585 | 585 | -7.5 (-1.27%) | 141,800 |
| 5 Mar 2004 | JPY | 591 | 597.5 | 570.5 | 592.5 | 592.5 | +7.5 (+1.28%) | 242,800 |
| 4 Mar 2004 | JPY | 565 | 585.5 | 565 | 585 | 585 | +17 (+2.99%) | 206,800 |
| 3 Mar 2004 | JPY | 574.5 | 574.5 | 563.5 | 568 | 568 | -6.5 (-1.13%) | 107,800 |
| 2 Mar 2004 | JPY | 574.5 | 577.5 | 570 | 574.5 | 574.5 | +10 (+1.77%) | 178,800 |
| 1 Mar 2004 | JPY | 544.5 | 568 | 544.5 | 564.5 | 564.5 | +16.5 (+3.01%) | 137,800 |
| 27 Feb 2004 | JPY | 543 | 550.5 | 540 | 548 | 548 | +0.5 (+0.09%) | 101,000 |
| 26 Feb 2004 | JPY | 545 | 555 | 545 | 547.5 | 547.5 | +2.5 (+0.46%) | 106,000 |
| 25 Feb 2004 | JPY | 549 | 551 | 541 | 545 | 545 | -5.5 (-1.00%) | 113,800 |
| 24 Feb 2004 | JPY | 560 | 563 | 549 | 550.5 | 550.5 | -2 (-0.36%) | 143,000 |
| 23 Feb 2004 | JPY | 550 | 555 | 546 | 552.5 | 552.5 | -2 (-0.36%) | 93,600 |
