| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 545 | 555 | 545 | 547.5 | 547.5 | +2.5 (+0.46%) | 106,000 |
| 25 Feb 2004 | JPY | 549 | 551 | 541 | 545 | 545 | -5.5 (-1.00%) | 113,800 |
| 24 Feb 2004 | JPY | 560 | 563 | 549 | 550.5 | 550.5 | -2 (-0.36%) | 143,000 |
| 23 Feb 2004 | JPY | 550 | 555 | 546 | 552.5 | 552.5 | -2 (-0.36%) | 93,600 |
| 20 Feb 2004 | JPY | 561.5 | 561.5 | 550.5 | 554.5 | 554.5 | -1.5 (-0.27%) | 97,200 |
| 19 Feb 2004 | JPY | 562.5 | 563.5 | 555 | 556 | 556 | -6.5 (-1.16%) | 127,400 |
| 18 Feb 2004 | JPY | 560 | 565 | 560 | 562.5 | 562.5 | +4 (+0.72%) | 58,600 |
| 17 Feb 2004 | JPY | 555 | 562.5 | 553 | 558.5 | 558.5 | +1.5 (+0.27%) | 70,000 |
| 16 Feb 2004 | JPY | 562.5 | 562.5 | 554 | 557 | 557 | 0.0 (0.0%) | 69,600 |
