Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 4,405 | 4,450 | 4,390 | 4,420 | 4,420 | +80 (+1.84%) | 71,400 |
13 Oct 2022 | JPY | 4,425 | 4,425 | 4,340 | 4,340 | 4,340 | -115 (-2.58%) | 42,900 |
12 Oct 2022 | JPY | 4,425 | 4,490 | 4,410 | 4,455 | 4,455 | -15 (-0.34%) | 55,400 |
11 Oct 2022 | JPY | 4,505 | 4,545 | 4,460 | 4,470 | 4,470 | -100 (-2.19%) | 56,900 |
7 Oct 2022 | JPY | 4,565 | 4,600 | 4,555 | 4,570 | 4,570 | -65 (-1.40%) | 62,600 |
6 Oct 2022 | JPY | 4,600 | 4,670 | 4,550 | 4,635 | 4,635 | +75 (+1.64%) | 103,500 |
5 Oct 2022 | JPY | 4,610 | 4,620 | 4,555 | 4,560 | 4,560 | +20 (+0.44%) | 73,600 |
4 Oct 2022 | JPY | 4,475 | 4,575 | 4,475 | 4,540 | 4,540 | +80 (+1.79%) | 86,400 |
3 Oct 2022 | JPY | 4,430 | 4,465 | 4,350 | 4,460 | 4,460 | +30 (+0.68%) | 79,700 |
30 Sep 2022 | JPY | 4,450 | 4,495 | 4,420 | 4,430 | 4,430 | -10 (-0.23%) | 134,400 |
29 Sep 2022 | JPY | 4,375 | 4,450 | 4,340 | 4,440 | 4,440 | +110 (+2.54%) | 102,100 |
28 Sep 2022 | JPY | 4,285 | 4,330 | 4,270 | 4,330 | 4,330 | +30 (+0.70%) | 101,900 |
27 Sep 2022 | JPY | 4,360 | 4,360 | 4,285 | 4,300 | 4,300 | -30 (-0.69%) | 49,700 |
26 Sep 2022 | JPY | 4,345 | 4,410 | 4,325 | 4,330 | 4,330 | -55 (-1.25%) | 75,200 |
22 Sep 2022 | JPY | 4,395 | 4,430 | 4,355 | 4,385 | 4,385 | -60 (-1.35%) | 78,500 |
21 Sep 2022 | JPY | 4,470 | 4,490 | 4,390 | 4,445 | 4,445 | -20 (-0.45%) | 54,500 |
20 Sep 2022 | JPY | 4,500 | 4,530 | 4,440 | 4,465 | 4,465 | +10 (+0.22%) | 102,300 |
16 Sep 2022 | JPY | 4,440 | 4,485 | 4,355 | 4,455 | 4,455 | -15 (-0.34%) | 137,000 |
15 Sep 2022 | JPY | 4,530 | 4,550 | 4,440 | 4,470 | 4,470 | -120 (-2.61%) | 122,800 |
14 Sep 2022 | JPY | 4,470 | 4,605 | 4,465 | 4,590 | 4,590 | -20 (-0.43%) | 123,400 |
13 Sep 2022 | JPY | 4,600 | 4,640 | 4,580 | 4,610 | 4,610 | -35 (-0.75%) | 136,200 |
12 Sep 2022 | JPY | 4,690 | 4,730 | 4,615 | 4,645 | 4,645 | -25 (-0.54%) | 172,900 |
9 Sep 2022 | JPY | 4,630 | 4,765 | 4,625 | 4,670 | 4,670 | +240 (+5.42%) | 285,300 |
8 Sep 2022 | JPY | 4,460 | 4,515 | 4,390 | 4,430 | 4,430 | +40 (+0.91%) | 127,300 |
7 Sep 2022 | JPY | 4,400 | 4,400 | 4,335 | 4,390 | 4,390 | -25 (-0.57%) | 57,900 |
6 Sep 2022 | JPY | 4,395 | 4,455 | 4,365 | 4,415 | 4,415 | +15 (+0.34%) | 75,200 |
5 Sep 2022 | JPY | 4,310 | 4,430 | 4,275 | 4,400 | 4,400 | +45 (+1.03%) | 113,500 |
2 Sep 2022 | JPY | 4,425 | 4,425 | 4,310 | 4,355 | 4,355 | -85 (-1.91%) | 190,700 |
1 Sep 2022 | JPY | 4,495 | 4,520 | 4,415 | 4,440 | 4,440 | -115 (-2.52%) | 120,800 |
31 Aug 2022 | JPY | 4,435 | 4,580 | 4,420 | 4,555 | 4,555 | +95 (+2.13%) | 118,800 |