Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 5,000 | 5,040 | 4,935 | 4,970 | 4,970 | -80 (-1.58%) | 191,100 |
22 Apr 2024 | JPY | 5,060 | 5,100 | 5,020 | 5,050 | 5,050 | +60 (+1.20%) | 140,200 |
19 Apr 2024 | JPY | 5,050 | 5,100 | 4,950 | 4,990 | 4,990 | -30 (-0.60%) | 196,600 |
18 Apr 2024 | JPY | 4,995 | 5,070 | 4,985 | 5,020 | 5,020 | +65 (+1.31%) | 160,100 |
17 Apr 2024 | JPY | 5,040 | 5,040 | 4,930 | 4,955 | 4,955 | -25 (-0.50%) | 135,400 |
16 Apr 2024 | JPY | 4,950 | 5,040 | 4,915 | 4,980 | 4,980 | -20 (-0.40%) | 155,200 |
15 Apr 2024 | JPY | 4,975 | 5,070 | 4,950 | 5,000 | 5,000 | -20 (-0.40%) | 147,900 |
12 Apr 2024 | JPY | 5,000 | 5,060 | 4,975 | 5,020 | 5,020 | +135 (+2.76%) | 271,300 |
11 Apr 2024 | JPY | 4,835 | 4,900 | 4,825 | 4,885 | 4,885 | -20 (-0.41%) | 77,500 |
10 Apr 2024 | JPY | 4,920 | 4,980 | 4,905 | 4,905 | 4,905 | +30 (+0.62%) | 129,100 |
9 Apr 2024 | JPY | 4,920 | 4,920 | 4,845 | 4,875 | 4,875 | +25 (+0.52%) | 106,900 |
8 Apr 2024 | JPY | 4,830 | 4,945 | 4,790 | 4,850 | 4,850 | +25 (+0.52%) | 118,300 |
5 Apr 2024 | JPY | 4,850 | 4,890 | 4,780 | 4,825 | 4,825 | +15 (+0.31%) | 160,600 |
4 Apr 2024 | JPY | 4,675 | 4,840 | 4,675 | 4,810 | 4,810 | +205 (+4.45%) | 271,800 |
3 Apr 2024 | JPY | 4,690 | 4,720 | 4,600 | 4,605 | 4,605 | -135 (-2.85%) | 253,500 |
2 Apr 2024 | JPY | 4,810 | 4,840 | 4,660 | 4,740 | 4,740 | -135 (-2.77%) | 256,000 |
1 Apr 2024 | JPY | 5,020 | 5,050 | 4,840 | 4,875 | 4,875 | -135 (-2.69%) | 161,800 |
29 Mar 2024 | JPY | 4,960 | 5,030 | 4,920 | 5,010 | 5,010 | +80 (+1.62%) | 63,000 |
28 Mar 2024 | JPY | 4,990 | 5,000 | 4,910 | 4,930 | 4,930 | -50 (-1.00%) | 101,100 |
27 Mar 2024 | JPY | 4,990 | 5,010 | 4,960 | 4,980 | 4,980 | +50 (+1.01%) | 118,100 |
26 Mar 2024 | JPY | 4,910 | 4,955 | 4,855 | 4,930 | 4,930 | 0.0 (0.0%) | 196,500 |
25 Mar 2024 | JPY | 5,070 | 5,080 | 4,920 | 4,930 | 4,930 | -130 (-2.57%) | 159,100 |
22 Mar 2024 | JPY | 5,030 | 5,070 | 4,970 | 5,060 | 5,060 | +60 (+1.20%) | 137,900 |
21 Mar 2024 | JPY | 5,070 | 5,100 | 4,985 | 5,000 | 5,000 | -70 (-1.38%) | 189,100 |
19 Mar 2024 | JPY | 5,170 | 5,170 | 5,040 | 5,070 | 5,070 | -100 (-1.93%) | 142,200 |
18 Mar 2024 | JPY | 5,130 | 5,200 | 5,110 | 5,170 | 5,170 | +50 (+0.98%) | 92,400 |
15 Mar 2024 | JPY | 5,140 | 5,160 | 5,080 | 5,120 | 5,120 | -80 (-1.54%) | 99,100 |
14 Mar 2024 | JPY | 5,240 | 5,240 | 5,160 | 5,200 | 5,200 | -70 (-1.33%) | 78,100 |
13 Mar 2024 | JPY | 5,320 | 5,330 | 5,230 | 5,270 | 5,270 | -60 (-1.13%) | 77,900 |
12 Mar 2024 | JPY | 5,250 | 5,360 | 5,200 | 5,330 | 5,330 | +50 (+0.95%) | 83,900 |