Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 5,240 | 5,300 | 5,200 | 5,220 | 5,220 | -90 (-1.69%) | 167,900 |
1 Mar 2024 | JPY | 5,380 | 5,420 | 5,250 | 5,310 | 5,310 | -50 (-0.93%) | 151,600 |
29 Feb 2024 | JPY | 5,360 | 5,390 | 5,320 | 5,360 | 5,360 | -50 (-0.92%) | 83,400 |
28 Feb 2024 | JPY | 5,420 | 5,500 | 5,410 | 5,410 | 5,410 | -40 (-0.73%) | 52,200 |
27 Feb 2024 | JPY | 5,440 | 5,520 | 5,430 | 5,450 | 5,450 | +70 (+1.30%) | 88,500 |
26 Feb 2024 | JPY | 5,380 | 5,500 | 5,330 | 5,380 | 5,380 | +120 (+2.28%) | 217,700 |
22 Feb 2024 | JPY | 5,290 | 5,300 | 5,200 | 5,260 | 5,260 | -40 (-0.75%) | 144,400 |
21 Feb 2024 | JPY | 5,500 | 5,530 | 5,300 | 5,300 | 5,300 | -240 (-4.33%) | 173,900 |
20 Feb 2024 | JPY | 5,520 | 5,580 | 5,490 | 5,540 | 5,540 | +90 (+1.65%) | 116,700 |
19 Feb 2024 | JPY | 5,350 | 5,510 | 5,310 | 5,450 | 5,450 | +100 (+1.87%) | 121,900 |
16 Feb 2024 | JPY | 5,610 | 5,690 | 5,280 | 5,350 | 5,350 | -200 (-3.60%) | 397,700 |
15 Feb 2024 | JPY | 5,410 | 5,600 | 5,240 | 5,550 | 5,550 | -160 (-2.80%) | 335,200 |
14 Feb 2024 | JPY | 5,580 | 5,760 | 5,510 | 5,710 | 5,710 | +80 (+1.42%) | 158,400 |
13 Feb 2024 | JPY | 5,560 | 5,640 | 5,540 | 5,630 | 5,630 | +80 (+1.44%) | 89,600 |
9 Feb 2024 | JPY | 5,490 | 5,590 | 5,490 | 5,550 | 5,550 | +60 (+1.09%) | 73,400 |
8 Feb 2024 | JPY | 5,450 | 5,510 | 5,390 | 5,490 | 5,490 | +60 (+1.10%) | 123,600 |
7 Feb 2024 | JPY | 5,500 | 5,550 | 5,360 | 5,430 | 5,430 | -110 (-1.99%) | 160,100 |
6 Feb 2024 | JPY | 5,560 | 5,610 | 5,510 | 5,540 | 5,540 | -90 (-1.60%) | 156,500 |
5 Feb 2024 | JPY | 5,730 | 5,730 | 5,630 | 5,630 | 5,630 | -50 (-0.88%) | 105,500 |
2 Feb 2024 | JPY | 5,590 | 5,710 | 5,590 | 5,680 | 5,680 | +110 (+1.97%) | 70,900 |
1 Feb 2024 | JPY | 5,520 | 5,630 | 5,490 | 5,570 | 5,570 | +30 (+0.54%) | 112,100 |
31 Jan 2024 | JPY | 5,560 | 5,560 | 5,460 | 5,540 | 5,540 | -120 (-2.12%) | 189,900 |
30 Jan 2024 | JPY | 5,710 | 5,730 | 5,640 | 5,660 | 5,660 | +10 (+0.18%) | 94,300 |
29 Jan 2024 | JPY | 5,720 | 5,720 | 5,620 | 5,650 | 5,650 | +10 (+0.18%) | 85,000 |
26 Jan 2024 | JPY | 5,750 | 5,770 | 5,630 | 5,640 | 5,640 | -170 (-2.93%) | 101,800 |
25 Jan 2024 | JPY | 5,780 | 5,840 | 5,680 | 5,810 | 5,810 | +40 (+0.69%) | 118,500 |
24 Jan 2024 | JPY | 5,800 | 5,800 | 5,690 | 5,770 | 5,770 | -80 (-1.37%) | 100,000 |
23 Jan 2024 | JPY | 5,780 | 5,890 | 5,770 | 5,850 | 5,850 | +40 (+0.69%) | 97,000 |
22 Jan 2024 | JPY | 5,810 | 5,850 | 5,780 | 5,810 | 5,810 | +140 (+2.47%) | 88,000 |
19 Jan 2024 | JPY | 5,710 | 5,710 | 5,650 | 5,670 | 5,670 | 0.0 (0.0%) | 99,700 |