Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 2,890 | 2,905 | 2,800 | 2,825 | 2,825 | -20 (-0.70%) | 144,200 |
9 Sep 2020 | JPY | 2,885 | 2,890 | 2,815 | 2,845 | 2,845 | -90 (-3.07%) | 245,400 |
8 Sep 2020 | JPY | 2,955 | 2,955 | 2,860 | 2,935 | 2,935 | +15 (+0.51%) | 149,600 |
7 Sep 2020 | JPY | 2,950 | 3,000 | 2,905 | 2,920 | 2,920 | -20 (-0.68%) | 100,600 |
4 Sep 2020 | JPY | 2,910 | 2,975 | 2,900 | 2,940 | 2,940 | -70 (-2.33%) | 98,200 |
3 Sep 2020 | JPY | 3,000 | 3,055 | 2,990 | 3,010 | 3,010 | +40 (+1.35%) | 163,600 |
2 Sep 2020 | JPY | 2,940 | 2,985 | 2,920 | 2,970 | 2,970 | +80 (+2.77%) | 159,000 |
1 Sep 2020 | JPY | 2,835 | 2,900 | 2,835 | 2,890 | 2,890 | +60 (+2.12%) | 131,600 |
31 Aug 2020 | JPY | 2,770 | 2,835 | 2,770 | 2,830 | 2,830 | +55 (+1.98%) | 126,000 |
28 Aug 2020 | JPY | 2,845 | 2,860 | 2,750 | 2,775 | 2,775 | -120 (-4.15%) | 152,400 |
27 Aug 2020 | JPY | 2,845 | 2,895 | 2,830 | 2,895 | 2,895 | +15 (+0.52%) | 103,400 |
26 Aug 2020 | JPY | 2,885 | 2,915 | 2,845 | 2,880 | 2,880 | -40 (-1.37%) | 160,600 |
25 Aug 2020 | JPY | 2,980 | 2,980 | 2,900 | 2,920 | 2,920 | -85 (-2.83%) | 211,800 |
24 Aug 2020 | JPY | 3,005 | 3,025 | 2,980 | 3,005 | 3,005 | +25 (+0.84%) | 88,600 |
21 Aug 2020 | JPY | 2,955 | 3,000 | 2,940 | 2,980 | 2,980 | +35 (+1.19%) | 74,000 |
20 Aug 2020 | JPY | 3,000 | 3,025 | 2,945 | 2,945 | 2,945 | -30 (-1.01%) | 149,600 |
19 Aug 2020 | JPY | 2,940 | 3,020 | 2,920 | 2,975 | 2,975 | +70 (+2.41%) | 220,000 |
18 Aug 2020 | JPY | 2,850 | 2,910 | 2,845 | 2,905 | 2,905 | +50 (+1.75%) | 112,600 |
17 Aug 2020 | JPY | 2,915 | 2,925 | 2,845 | 2,855 | 2,855 | -55 (-1.89%) | 104,000 |
14 Aug 2020 | JPY | 2,875 | 2,965 | 2,850 | 2,910 | 2,910 | +55 (+1.93%) | 246,600 |
13 Aug 2020 | JPY | 2,825 | 2,870 | 2,825 | 2,855 | 2,855 | +80 (+2.88%) | 139,800 |
12 Aug 2020 | JPY | 2,820 | 2,910 | 2,750 | 2,775 | 2,775 | +5 (+0.18%) | 254,800 |
11 Aug 2020 | JPY | 2,770 | 2,795 | 2,700 | 2,770 | 2,770 | 0.0 (0.0%) | 152,200 |
7 Aug 2020 | JPY | 2,870 | 2,870 | 2,750 | 2,770 | 2,770 | -100 (-3.48%) | 157,200 |
6 Aug 2020 | JPY | 2,840 | 2,870 | 2,815 | 2,870 | 2,870 | +35 (+1.23%) | 80,000 |
5 Aug 2020 | JPY | 2,785 | 2,865 | 2,770 | 2,835 | 2,835 | +50 (+1.80%) | 158,200 |
4 Aug 2020 | JPY | 2,840 | 2,840 | 2,735 | 2,785 | 2,785 | -5 (-0.18%) | 215,800 |
3 Aug 2020 | JPY | 2,850 | 2,875 | 2,760 | 2,790 | 2,790 | +10 (+0.36%) | 169,600 |
31 Jul 2020 | JPY | 2,710 | 2,810 | 2,675 | 2,780 | 2,780 | -20 (-0.71%) | 336,800 |
30 Jul 2020 | JPY | 2,900 | 2,900 | 2,780 | 2,800 | 2,800 | -80 (-2.78%) | 323,800 |