Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 2,880 | 2,920 | 2,855 | 2,880 | 2,880 | +20 (+0.70%) | 172,600 |
28 Jul 2020 | JPY | 2,795 | 2,870 | 2,795 | 2,860 | 2,860 | +45 (+1.60%) | 156,800 |
27 Jul 2020 | JPY | 2,820 | 2,850 | 2,735 | 2,815 | 2,815 | -105 (-3.60%) | 374,400 |
22 Jul 2020 | JPY | 2,835 | 2,925 | 2,810 | 2,920 | 2,920 | +35 (+1.21%) | 264,000 |
21 Jul 2020 | JPY | 2,775 | 2,895 | 2,715 | 2,885 | 2,885 | +70 (+2.49%) | 354,400 |
20 Jul 2020 | JPY | 2,875 | 2,900 | 2,790 | 2,815 | 2,815 | +80 (+2.93%) | 642,400 |
17 Jul 2020 | JPY | 2,660 | 2,745 | 2,635 | 2,735 | 2,735 | +320 (+13.25%) | 923,800 |
16 Jul 2020 | JPY | 2,475 | 2,475 | 2,402.5 | 2,415 | 2,415 | -77.5 (-3.11%) | 165,000 |
15 Jul 2020 | JPY | 2,487.5 | 2,495 | 2,447.5 | 2,492.5 | 2,492.5 | +27.5 (+1.12%) | 143,000 |
14 Jul 2020 | JPY | 2,510 | 2,520 | 2,432.5 | 2,465 | 2,465 | -45 (-1.79%) | 133,200 |
13 Jul 2020 | JPY | 2,510 | 2,515 | 2,477.5 | 2,510 | 2,510 | +35 (+1.41%) | 55,000 |
10 Jul 2020 | JPY | 2,500 | 2,515 | 2,475 | 2,475 | 2,475 | -40 (-1.59%) | 130,600 |
9 Jul 2020 | JPY | 2,510 | 2,540 | 2,475 | 2,515 | 2,515 | +15 (+0.60%) | 105,000 |
8 Jul 2020 | JPY | 2,535 | 2,555 | 2,500 | 2,500 | 2,500 | -25 (-0.99%) | 90,800 |
7 Jul 2020 | JPY | 2,470 | 2,525 | 2,452.5 | 2,525 | 2,525 | +60 (+2.43%) | 130,400 |
6 Jul 2020 | JPY | 2,485 | 2,497.5 | 2,437.5 | 2,465 | 2,465 | -17.5 (-0.70%) | 80,200 |
3 Jul 2020 | JPY | 2,485 | 2,492.5 | 2,450 | 2,482.5 | 2,482.5 | +27.5 (+1.12%) | 68,200 |
2 Jul 2020 | JPY | 2,510 | 2,510 | 2,440 | 2,455 | 2,455 | -7.5 (-0.30%) | 100,400 |
1 Jul 2020 | JPY | 2,490 | 2,520 | 2,457.5 | 2,462.5 | 2,462.5 | -42.5 (-1.70%) | 82,000 |
30 Jun 2020 | JPY | 2,497.5 | 2,535 | 2,455 | 2,505 | 2,505 | +32.5 (+1.31%) | 93,600 |
29 Jun 2020 | JPY | 2,520 | 2,520 | 2,465 | 2,472.5 | 2,472.5 | -47.5 (-1.88%) | 95,000 |
26 Jun 2020 | JPY | 2,525 | 2,530 | 2,472.5 | 2,520 | 2,520 | +25 (+1.00%) | 84,400 |
25 Jun 2020 | JPY | 2,485 | 2,520 | 2,482.5 | 2,495 | 2,495 | -15 (-0.60%) | 77,600 |
24 Jun 2020 | JPY | 2,560 | 2,560 | 2,510 | 2,510 | 2,510 | -15 (-0.59%) | 87,600 |
23 Jun 2020 | JPY | 2,500 | 2,545 | 2,457.5 | 2,525 | 2,525 | +27.5 (+1.10%) | 86,800 |
22 Jun 2020 | JPY | 2,515 | 2,525 | 2,487.5 | 2,497.5 | 2,497.5 | +17.5 (+0.71%) | 118,200 |
19 Jun 2020 | JPY | 2,467.5 | 2,500 | 2,440 | 2,480 | 2,480 | +25 (+1.02%) | 201,600 |
18 Jun 2020 | JPY | 2,470 | 2,480 | 2,435 | 2,455 | 2,455 | -12.5 (-0.51%) | 110,600 |
17 Jun 2020 | JPY | 2,462.5 | 2,515 | 2,452.5 | 2,467.5 | 2,467.5 | +10 (+0.41%) | 88,200 |
16 Jun 2020 | JPY | 2,422.5 | 2,477.5 | 2,400 | 2,457.5 | 2,457.5 | +127.5 (+5.47%) | 172,400 |